Hiblocks Historical Data

HIBS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅63
-0.08%
$ 74,801 $ 12,753
Apr 11, 8 AM $ 0.0₅63
+0.08%
$ 74,861 $ 12,752
Apr 11, 7 AM $ 0.0₅63
-0.02%
$ 74,837 $ 12,067
Apr 11, 6 AM $ 0.0₅63
+0.13%
$ 74,813 $ 9,955
Apr 11, 5 AM $ 0.0₅629
+0.02%
$ 74,718 $ 10,437
Apr 11, 4 AM $ 0.0₅629
+0.00%
$ 74,706 $ 12,725
Apr 11, 3 AM $ 0.0₅629
+0.00%
$ 74,706 $ 15,469
Apr 11, 2 AM $ 0.0₅629
+0.00%
$ 74,706 $ 18,123
Apr 11, 1 AM $ 0.0₅629
-0.08%
$ 74,706 $ 18,099
Apr 11, 12 AM $ 0.0₅63
-0.13%
$ 74,766 $ 18,118
Apr 10, 11 PM $ 0.0₅63
+0.00%
$ 74,861 $ 18,147
Apr 10, 10 PM $ 0.0₅63
+0.14%
$ 74,861 $ 18,172
Apr 10, 9 PM $ 0.0₅629
-0.14%
$ 74,754 $ 18,177
Apr 10, 8 PM $ 0.0₅63
+0.16%
$ 74,861 $ 18,194
Apr 10, 7 PM $ 0.0₅629
+0.02%
$ 74,742 $ 18,187
Apr 10, 6 PM $ 0.0₅629
-0.17%
$ 74,730 $ 18,072
Apr 10, 5 PM $ 0.0₅63
+0.19%
$ 74,861 $ 18,121
Apr 10, 4 PM $ 0.0₅629
+0.00%
$ 74,718 $ 18,173
Apr 10, 3 PM $ 0.0₅629
+0.02%
$ 74,718 $ 18,215
Apr 10, 2 PM $ 0.0₅629
+0.00%
$ 74,706 $ 18,212
Apr 10, 1 PM $ 0.0₅629
+0.00%
$ 74,706 $ 18,113
Apr 10, 12 PM $ 0.0₅629
-0.21%
$ 74,706 $ 18,149
Apr 10, 11 AM $ 0.0₅63
+0.21%
$ 74,861 $ 18,217
Apr 10, 10 AM $ 0.0₅629
-0.21%
$ 74,706 $ 18,270
Apr 10, 9 AM $ 0.0₅63
+0.21%
$ 74,861 $ 18,394
Apr 10, 8 AM $ 0.0₅629
-0.21%
$ 74,706 $ 18,311
Apr 10, 7 AM $ 0.0₅63
+0.00%
$ 74,861 $ 18,347
Apr 10, 6 AM $ 0.0₅63
+0.03%
$ 74,861 $ 18,480
Apr 10, 5 AM $ 0.0₅63
+0.19%
$ 74,861 $ 17,643
Apr 10, 4 AM $ 0.0₅63
+0.13%
$ 74,825 $ 15,373
Apr 10, 3 AM $ 0.0₅63
+0.21%
$ 74,861 $ 12,634
Apr 10, 2 AM $ 0.0₅629
+0.00%
$ 74,706 $ 10,154
Apr 10, 1 AM $ 0.0₅654
+3.96%
$ 77,663 $ 10,189
Apr 10, 12 AM $ 0.0₅629
-3.81%
$ 74,706 $ 10,269
Apr 9, 11 PM $ 0.0₅654
+0.00%
$ 77,663 $ 10,206
Apr 9, 10 PM $ 0.0₅654
+0.00%
$ 77,663 $ 10,160
Apr 9, 9 PM $ 0.0₅654
+0.00%
$ 77,663 $ 10,185
Apr 9, 8 PM $ 0.0₅654
+0.00%
$ 77,663 $ 10,280
Apr 9, 7 PM $ 0.0₅654
+0.11%
$ 77,663 $ 10,334
Apr 9, 6 PM $ 0.0₅653
-0.11%
$ 77,580 $ 10,477
Apr 9, 5 PM $ 0.0₅654
+0.09%
$ 77,663 $ 10,491
Apr 9, 4 PM $ 0.0₅653
-0.06%
$ 77,592 $ 10,439
Apr 9, 3 PM $ 0.0₅654
+0.08%
$ 77,639 $ 10,413
Apr 9, 2 PM $ 0.0₅653
-0.08%
$ 77,580 $ 10,321
Apr 9, 1 PM $ 0.0₅654
-0.98%
$ 77,639 $ 10,474
Apr 9, 12 PM $ 0.0₅66
-2.83%
$ 78,411 $ 10,487
Apr 9, 11 AM $ 0.0₅679
-6.73%
$ 80,691 $ 10,578
Apr 9, 10 AM $ 0.0₅728
+2.46%
$ 86,510 $ 10,353
Apr 9, 9 AM $ 0.0₅711
+0.01%
$ 84,432 $ 10,446
Apr 9, 8 AM $ 0.0₅711
+4.47%
$ 84,420 $ 10,414