Hiblocks Historical Data

HIBS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₅711
+4.47%
$ 84,420 $ 10,414
Apr 9, 7 AM $ 0.0₅68
-3.71%
$ 80,810 $ 10,376
Apr 9, 6 AM $ 0.0₅707
-2.01%
$ 83,921 $ 14,502
Apr 9, 5 AM $ 0.0₅721
+0.28%
$ 85,643 $ 15,745
Apr 9, 4 AM $ 0.0₅719
-0.18%
$ 85,406 $ 16,544
Apr 9, 3 AM $ 0.0₅72
+0.01%
$ 85,560 $ 16,518
Apr 9, 2 AM $ 0.0₅72
+0.06%
$ 85,548 $ 17,436
Apr 9, 1 AM $ 0.0₅72
+0.29%
$ 85,477 $ 19,175
Apr 9, 12 AM $ 0.0₅718
-2.26%
$ 85,228 $ 19,519
Apr 8, 11 PM $ 0.0₅734
-1.17%
$ 87,199 $ 19,479
Apr 8, 10 PM $ 0.0₅743
-0.68%
$ 88,232 $ 19,370
Apr 8, 9 PM $ 0.0₅755
+2.12%
$ 89,716 $ 19,247
Apr 8, 8 PM $ 0.0₅74
+0.52%
$ 87,852 $ 19,188
Apr 8, 7 PM $ 0.0₅736
+2.55%
$ 87,401 $ 19,119
Apr 8, 6 PM $ 0.0₅718
-4.38%
$ 85,228 $ 19,069
Apr 8, 5 PM $ 0.0₅751
+1.16%
$ 89,134 $ 19,131
Apr 8, 4 PM $ 0.0₅742
-0.97%
$ 88,113 $ 19,139
Apr 8, 3 PM $ 0.0₅749
+4.39%
$ 88,980 $ 21,476
Apr 8, 2 PM $ 0.0₅718
+0.01%
$ 85,239 $ 21,530
Apr 8, 1 PM $ 0.0₅718
-5.86%
$ 85,228 $ 21,411
Apr 8, 12 PM $ 0.0₅762
+6.14%
$ 90,536 $ 21,469
Apr 8, 11 AM $ 0.0₅74
+0.03%
$ 87,923 $ 21,464
Apr 8, 10 AM $ 0.0₅742
+3.34%
$ 88,173 $ 21,636
Apr 8, 9 AM $ 0.0₅718
-0.15%
$ 85,323 $ 21,614
Apr 8, 8 AM $ 0.0₅72
+0.15%
$ 85,453 $ 21,576
Apr 8, 7 AM $ 0.0₅718
-0.10%
$ 85,323 $ 21,828
Apr 8, 6 AM $ 0.0₅719
+0.11%
$ 85,406 $ 17,756
Apr 8, 5 AM $ 0.0₅72
+3.21%
$ 85,501 $ 16,017
Apr 8, 4 AM $ 0.0₅698
-0.33%
$ 82,841 $ 15,287
Apr 8, 3 AM $ 0.0₅7
+0.06%
$ 83,114 $ 15,188
Apr 8, 2 AM $ 0.0₅698
-0.21%
$ 82,948 $ 14,346
Apr 8, 1 AM $ 0.0₅7
+0.34%
$ 83,126 $ 12,431
Apr 8, 12 AM $ 0.0₅698
-0.34%
$ 82,841 $ 11,995
Apr 7, 11 PM $ 0.0₅7
+0.01%
$ 83,126 $ 12,024
Apr 7, 10 PM $ 0.0₅7
+0.00%
$ 83,114 $ 12,155
Apr 7, 9 PM $ 0.0₅7
+0.33%
$ 83,114 $ 12,173
Apr 7, 8 PM $ 0.0₅698
+0.00%
$ 82,841 $ 12,178
Apr 7, 7 PM $ 0.0₅698
+0.00%
$ 82,841 $ 12,228
Apr 7, 6 PM $ 0.0₅698
+0.00%
$ 82,841 $ 12,271
Apr 7, 5 PM $ 0.0₅698
+0.59%
$ 82,841 $ 12,272
Apr 7, 4 PM $ 0.0₅693
+0.01%
$ 82,354 $ 12,264
Apr 7, 3 PM $ 0.0₅693
+0.00%
$ 82,342 $ 9,991
Apr 7, 2 PM $ 0.0₅693
-0.93%
$ 82,342 $ 9,965
Apr 7, 1 PM $ 0.0₅7
+0.69%
$ 83,114 $ 9,927
Apr 7, 12 PM $ 0.0₅695
+0.22%
$ 82,544 $ 9,791
Apr 7, 11 AM $ 0.0₅694
+2.21%
$ 82,366 $ 9,718
Apr 7, 10 AM $ 0.0₅679
+5.90%
$ 80,584 $ 9,489
Apr 7, 9 AM $ 0.0₅641
-1.42%
$ 76,096 $ 9,474
Apr 7, 8 AM $ 0.0₅65
+2.12%
$ 77,188 $ 9,528
Apr 7, 7 AM $ 0.0₅636
+0.33%
$ 75,585 $ 9,391