Hiblocks Historical Data

HIBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₅55
+0.00%
$ 65,313 $ 230
Jun 3, 3 AM $ 0.0₅55
+0.00%
$ 65,313 $ 253
Jun 3, 2 AM $ 0.0₅55
+5.77%
$ 65,313 $ 410
Jun 3, 1 AM $ 0.0₅52
+0.00%
$ 61,750 $ 402
Jun 3, 12 AM $ 0.0₅571
-4.83%
$ 67,807 $ 248
Jun 2, 11 PM $ 0.0₅6
-1.01%
$ 71,251 $ 229
Jun 2, 10 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 9 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 8 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 7 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 6 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 5 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 4 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 3 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 2 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 1 PM $ 0.0₅606
+0.00%
$ 71,975 $ 226
Jun 2, 12 PM $ 0.0₅606
-0.15%
$ 71,975 $ 223
Jun 2, 11 AM $ 0.0₅607
+0.50%
$ 72,082 $ 222
Jun 2, 10 AM $ 0.0₅604
+0.00%
$ 71,726 $ 212
Jun 2, 9 AM $ 0.0₅604
+0.67%
$ 71,726 $ 213
Jun 2, 8 AM $ 0.0₅6
+0.00%
$ 71,251 $ 199
Jun 2, 7 AM $ 0.0₅6
-2.90%
$ 71,251 $ 736
Jun 2, 6 AM $ 0.0₅618
+0.00%
$ 73,376 $ 4,222
Jun 2, 5 AM $ 0.0₅618
+0.00%
$ 73,376 $ 4,745
Jun 2, 4 AM $ 0.0₅618
-1.70%
$ 73,376 $ 5,698
Jun 2, 3 AM $ 0.0₅629
-2.71%
$ 74,647 $ 7,042
Jun 2, 2 AM $ 0.0₅646
+0.00%
$ 76,725 $ 8,634
Jun 2, 1 AM $ 0.0₅646
+0.00%
$ 76,725 $ 8,853
Jun 2, 12 AM $ 0.0₅646
+0.00%
$ 76,725 $ 8,853
Jun 1, 11 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,853
Jun 1, 10 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,853
Jun 1, 9 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,853
Jun 1, 8 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,853
Jun 1, 7 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,853
Jun 1, 6 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,881
Jun 1, 5 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,881
Jun 1, 4 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,881
Jun 1, 3 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,889
Jun 1, 2 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,890
Jun 1, 1 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,890
Jun 1, 12 PM $ 0.0₅646
+0.00%
$ 76,725 $ 8,891
Jun 1, 11 AM $ 0.0₅646
+0.00%
$ 76,725 $ 8,891
Jun 1, 10 AM $ 0.0₅646
-0.03%
$ 76,725 $ 8,895
Jun 1, 9 AM $ 0.0₅646
+0.00%
$ 76,749 $ 8,894
Jun 1, 8 AM $ 0.0₅646
+0.00%
$ 76,749 $ 8,894
Jun 1, 7 AM $ 0.0₅646
-0.90%
$ 76,772 $ 8,356
Jun 1, 6 AM $ 0.0₅653
-0.02%
$ 77,509 $ 4,841
Jun 1, 5 AM $ 0.0₅653
-0.03%
$ 77,521 $ 4,329
Jun 1, 4 AM $ 0.0₅653
-0.11%
$ 77,532 $ 3,688
Jun 1, 3 AM $ 0.0₅653
-0.52%
$ 77,568 $ 4,044