Hiblocks Historical Data

HIBS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₅636
+0.33%
$ 75,585 $ 9,391
Apr 7, 6 AM $ 0.0₅634
+0.24%
$ 75,336 $ 9,403
Apr 7, 5 AM $ 0.0₅633
+0.22%
$ 75,157 $ 9,433
Apr 7, 4 AM $ 0.0₅631
+0.00%
$ 74,991 $ 9,413
Apr 7, 3 AM $ 0.0₅631
+0.00%
$ 74,991 $ 9,565
Apr 7, 2 AM $ 0.0₅631
+0.00%
$ 74,991 $ 9,533
Apr 7, 1 AM $ 0.0₅631
-0.35%
$ 74,991 $ 9,729
Apr 7, 12 AM $ 0.0₅634
+0.00%
$ 75,252 $ 9,698
Apr 6, 11 PM $ 0.0₅634
+0.35%
$ 75,252 $ 9,803
Apr 6, 10 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,857
Apr 6, 9 PM $ 0.0₅631
-0.35%
$ 74,991 $ 9,939
Apr 6, 8 PM $ 0.0₅634
+0.00%
$ 75,252 $ 9,977
Apr 6, 7 PM $ 0.0₅634
+0.00%
$ 75,252 $ 9,941
Apr 6, 6 PM $ 0.0₅634
+0.00%
$ 75,252 $ 9,934
Apr 6, 5 PM $ 0.0₅634
+0.35%
$ 75,252 $ 9,770
Apr 6, 4 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,739
Apr 6, 3 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,632
Apr 6, 2 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,653
Apr 6, 1 PM $ 0.0₅631
+0.00%
$ 74,991 $ 9,712
Apr 6, 12 PM $ 0.0₅631
+0.00%
$ 74,991 $ 10,293
Apr 6, 11 AM $ 0.0₅631
-0.35%
$ 74,991 $ 10,343
Apr 6, 10 AM $ 0.0₅634
+0.00%
$ 75,252 $ 10,394
Apr 6, 9 AM $ 0.0₅631
-0.35%
$ 74,991 $ 10,355
Apr 6, 8 AM $ 0.0₅634
+0.75%
$ 75,252 $ 10,328
Apr 6, 7 AM $ 0.0₅629
+0.00%
$ 74,694 $ 10,222
Apr 6, 6 AM $ 0.0₅629
+0.00%
$ 74,694 $ 10,199
Apr 6, 5 AM $ 0.0₅629
+0.00%
$ 74,694 $ 10,515
Apr 6, 4 AM $ 0.0₅629
-0.19%
$ 74,694 $ 10,377
Apr 6, 3 AM $ 0.0₅63
+0.21%
$ 74,837 $ 10,285
Apr 6, 2 AM $ 0.0₅629
+2.14%
$ 74,682 $ 10,330
Apr 6, 1 AM $ 0.0₅616
+0.00%
$ 73,115 $ 10,119
Apr 6, 12 AM $ 0.0₅616
+0.00%
$ 73,115 $ 10,132
Apr 5, 11 PM $ 0.0₅616
+0.00%
$ 73,115 $ 10,081
Apr 5, 10 PM $ 0.0₅616
+0.00%
$ 73,115 $ 10,016
Apr 5, 9 PM $ 0.0₅616
+0.00%
$ 73,115 $ 9,946
Apr 5, 8 PM $ 0.0₅616
-1.88%
$ 73,115 $ 9,905
Apr 5, 7 PM $ 0.0₅627
+0.00%
$ 74,516 $ 10,051
Apr 5, 6 PM $ 0.0₅627
+0.00%
$ 74,516 $ 9,995
Apr 5, 5 PM $ 0.0₅627
+1.31%
$ 74,516 $ 10,120
Apr 5, 4 PM $ 0.0₅619
-1.31%
$ 73,554 $ 10,231
Apr 5, 3 PM $ 0.0₅628
+5.41%
$ 74,528 $ 10,339
Apr 5, 2 PM $ 0.0₅595
-0.88%
$ 70,704 $ 10,356
Apr 5, 1 PM $ 0.0₅601
+2.67%
$ 71,334 $ 10,366
Apr 5, 12 PM $ 0.0₅585
+0.00%
$ 69,481 $ 9,839
Apr 5, 11 AM $ 0.0₅585
-0.71%
$ 69,481 $ 9,813
Apr 5, 10 AM $ 0.0₅589
+0.96%
$ 69,980 $ 9,749
Apr 5, 9 AM $ 0.0₅584
-0.95%
$ 69,315 $ 9,754
Apr 5, 8 AM $ 0.0₅589
+0.96%
$ 69,980 $ 9,785
Apr 5, 7 AM $ 0.0₅584
-0.95%
$ 69,315 $ 9,718
Apr 5, 6 AM $ 0.0₅589
+0.80%
$ 69,980 $ 9,737