Hiblocks Historical Data

HIBS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₅589
+0.80%
$ 69,980 $ 9,737
Apr 5, 5 AM $ 0.0₅585
+0.00%
$ 69,422 $ 9,495
Apr 5, 4 AM $ 0.0₅585
+0.00%
$ 69,422 $ 9,540
Apr 5, 3 AM $ 0.0₅585
+0.00%
$ 69,422 $ 9,512
Apr 5, 2 AM $ 0.0₅585
+0.00%
$ 69,422 $ 9,460
Apr 5, 1 AM $ 0.0₅585
+0.15%
$ 69,422 $ 9,933
Apr 5, 12 AM $ 0.0₅585
+0.15%
$ 69,422 $ 10,666
Apr 4, 11 PM $ 0.0₅584
-0.15%
$ 69,315 $ 10,752
Apr 4, 10 PM $ 0.0₅585
+0.00%
$ 69,422 $ 10,655
Apr 4, 9 PM $ 0.0₅585
+0.00%
$ 69,422 $ 10,573
Apr 4, 8 PM $ 0.0₅585
+0.15%
$ 69,422 $ 10,646
Apr 4, 7 PM $ 0.0₅584
+0.00%
$ 69,315 $ 10,395
Apr 4, 6 PM $ 0.0₅584
-0.15%
$ 69,315 $ 10,469
Apr 4, 5 PM $ 0.0₅585
+0.46%
$ 69,422 $ 10,423
Apr 4, 4 PM $ 0.0₅582
+0.14%
$ 69,101 $ 10,380
Apr 4, 3 PM $ 0.0₅582
+0.00%
$ 69,101 $ 10,500
Apr 4, 2 PM $ 0.0₅582
+0.00%
$ 69,101 $ 10,539
Apr 4, 1 PM $ 0.0₅582
+0.14%
$ 69,101 $ 10,446
Apr 4, 12 PM $ 0.0₅581
-0.15%
$ 69,006 $ 10,474
Apr 4, 11 AM $ 0.0₅582
+0.02%
$ 69,113 $ 10,386
Apr 4, 10 AM $ 0.0₅582
+0.00%
$ 69,101 $ 10,424
Apr 4, 9 AM $ 0.0₅582
+0.00%
$ 69,101 $ 10,484
Apr 4, 8 AM $ 0.0₅582
+0.00%
$ 69,101 $ 10,526
Apr 4, 7 AM $ 0.0₅582
+0.00%
$ 69,101 $ 10,825
Apr 4, 6 AM $ 0.0₅582
-0.02%
$ 69,101 $ 11,074
Apr 4, 5 AM $ 0.0₅582
+0.15%
$ 69,113 $ 10,992
Apr 4, 4 AM $ 0.0₅581
+0.00%
$ 69,006 $ 11,011
Apr 4, 3 AM $ 0.0₅581
-0.15%
$ 69,006 $ 11,007
Apr 4, 2 AM $ 0.0₅582
+0.09%
$ 69,113 $ 10,974
Apr 4, 1 AM $ 0.0₅581
-0.39%
$ 69,054 $ 10,590
Apr 4, 12 AM $ 0.0₅584
+0.60%
$ 69,327 $ 9,887
Apr 3, 11 PM $ 0.0₅58
+0.00%
$ 68,911 $ 9,799
Apr 3, 10 PM $ 0.0₅58
-0.60%
$ 68,911 $ 9,893
Apr 3, 9 PM $ 0.0₅584
+0.00%
$ 69,327 $ 9,995
Apr 3, 8 PM $ 0.0₅584
+0.60%
$ 69,327 $ 9,994
Apr 3, 7 PM $ 0.0₅58
+0.69%
$ 68,911 $ 10,058
Apr 3, 6 PM $ 0.0₅576
+0.00%
$ 68,436 $ 10,002
Apr 3, 5 PM $ 0.0₅576
+0.00%
$ 68,436 $ 10,057
Apr 3, 4 PM $ 0.0₅584
+0.69%
$ 69,327 $ 10,083
Apr 3, 3 PM $ 0.0₅58
+0.62%
$ 68,852 $ 9,830
Apr 3, 2 PM $ 0.0₅576
-0.62%
$ 68,424 $ 9,840
Apr 3, 1 PM $ 0.0₅576
-0.62%
$ 68,424 $ 10,664
Apr 3, 12 PM $ 0.0₅58
+0.62%
$ 68,852 $ 11,327
Apr 3, 11 AM $ 0.0₅576
+0.00%
$ 68,424 $ 11,498
Apr 3, 10 AM $ 0.0₅576
+0.00%
$ 68,424 $ 11,541
Apr 3, 9 AM $ 0.0₅576
-0.64%
$ 68,424 $ 11,383
Apr 3, 8 AM $ 0.0₅58
-0.22%
$ 68,864 $ 34,968
Apr 3, 7 AM $ 0.0₅581
-0.95%
$ 69,018 $ 35,497
Apr 3, 6 AM $ 0.0₅587
+0.00%
$ 69,683 $ 35,248
Apr 3, 5 AM $ 0.0₅587
+0.00%
$ 69,683 $ 35,275