Hiblocks Historical Data

HIBS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₅587
+0.00%
$ 69,683 $ 35,275
Apr 3, 4 AM $ 0.0₅587
-0.12%
$ 69,683 $ 35,182
Apr 3, 3 AM $ 0.0₅587
+0.00%
$ 69,766 $ 35,254
Apr 3, 2 AM $ 0.0₅587
+0.00%
$ 69,766 $ 35,310
Apr 3, 1 AM $ 0.0₅587
+0.00%
$ 69,766 $ 35,296
Apr 3, 12 AM $ 0.0₅587
+0.12%
$ 69,766 $ 35,288
Apr 2, 11 PM $ 0.0₅587
+0.00%
$ 69,683 $ 35,252
Apr 2, 10 PM $ 0.0₅587
-0.02%
$ 69,683 $ 35,205
Apr 2, 9 PM $ 0.0₅587
-0.12%
$ 69,695 $ 35,152
Apr 2, 8 PM $ 0.0₅588
+0.00%
$ 69,778 $ 35,162
Apr 2, 7 PM $ 0.0₅588
+0.02%
$ 69,778 $ 35,173
Apr 2, 6 PM $ 0.0₅587
+0.05%
$ 69,766 $ 35,202
Apr 2, 5 PM $ 0.0₅587
+0.05%
$ 69,731 $ 35,202
Apr 2, 4 PM $ 0.0₅587
+0.02%
$ 69,695 $ 35,177
Apr 2, 3 PM $ 0.0₅587
+0.00%
$ 69,683 $ 35,197
Apr 2, 2 PM $ 0.0₅587
-2.75%
$ 69,683 $ 35,131
Apr 2, 1 PM $ 0.0₅603
-6.95%
$ 71,654 $ 34,389
Apr 2, 12 PM $ 0.0₅648
+0.73%
$ 77,010 $ 33,720
Apr 2, 11 AM $ 0.0₅644
-14.50%
$ 76,452 $ 33,647
Apr 2, 10 AM $ 0.0₅753
+5.06%
$ 89,419 $ 34,909
Apr 2, 9 AM $ 0.0₅768
-3.40%
$ 91,201 $ 33,520
Apr 2, 8 AM $ 0.0₅785
+13.39%
$ 93,219 $ 11,368
Apr 2, 7 AM $ 0.0₅692
+0.38%
$ 82,211 $ 10,636
Apr 2, 6 AM $ 0.0₅69
+0.00%
$ 81,903 $ 10,681
Apr 2, 5 AM $ 0.0₅69
+0.00%
$ 81,903 $ 11,082
Apr 2, 4 AM $ 0.0₅69
+0.00%
$ 81,903 $ 10,774
Apr 2, 3 AM $ 0.0₅69
-0.32%
$ 81,903 $ 11,593
Apr 2, 2 AM $ 0.0₅692
+0.32%
$ 82,164 $ 11,540
Apr 2, 1 AM $ 0.0₅69
+0.00%
$ 81,903 $ 11,776
Apr 2, 12 AM $ 0.0₅69
+0.00%
$ 81,903 $ 11,793
Apr 1, 11 PM $ 0.0₅69
-0.32%
$ 81,903 $ 11,784
Apr 1, 10 PM $ 0.0₅692
+0.32%
$ 82,164 $ 11,772
Apr 1, 9 PM $ 0.0₅69
-0.23%
$ 81,903 $ 11,711
Apr 1, 8 PM $ 0.0₅691
+0.25%
$ 82,093 $ 11,607
Apr 1, 7 PM $ 0.0₅69
+0.00%
$ 81,891 $ 11,655
Apr 1, 6 PM $ 0.0₅69
-0.03%
$ 81,891 $ 11,579
Apr 1, 5 PM $ 0.0₅69
+0.00%
$ 81,914 $ 11,597
Apr 1, 4 PM $ 0.0₅69
+0.01%
$ 81,914 $ 11,635
Apr 1, 3 PM $ 0.0₅69
-0.25%
$ 81,903 $ 11,652
Apr 1, 2 PM $ 0.0₅691
+0.00%
$ 82,104 $ 11,694
Apr 1, 1 PM $ 0.0₅69
+0.01%
$ 81,914 $ 11,657
Apr 1, 12 PM $ 0.0₅691
+0.01%
$ 82,104 $ 11,588
Apr 1, 11 AM $ 0.0₅691
-0.12%
$ 82,093 $ 11,495
Apr 1, 10 AM $ 0.0₅692
+0.01%
$ 82,188 $ 10,184
Apr 1, 9 AM $ 0.0₅692
+0.42%
$ 82,176 $ 10,276
Apr 1, 8 AM $ 0.0₅689
-0.42%
$ 81,831 $ 10,930
Apr 1, 7 AM $ 0.0₅692
+0.26%
$ 82,176 $ 10,874
Apr 1, 6 AM $ 0.0₅69
+7.11%
$ 81,962 $ 10,825
Apr 1, 5 AM $ 0.0₅644
-0.02%
$ 76,523 $ 10,424
Apr 1, 4 AM $ 0.0₅644
-3.91%
$ 76,535 $ 10,801