Hiblocks Historical Data

HIBS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₅644
-3.91%
$ 76,535 $ 10,801
Apr 1, 3 AM $ 0.0₅671
-0.28%
$ 79,646 $ 9,916
Apr 1, 2 AM $ 0.0₅673
+0.31%
$ 79,872 $ 9,889
Apr 1, 1 AM $ 0.0₅67
-0.33%
$ 79,622 $ 9,678
Apr 1, 12 AM $ 0.0₅67
-0.21%
$ 79,622 $ 9,665
Mar 31, 11 PM $ 0.0₅672
+0.34%
$ 79,789 $ 9,822
Mar 31, 10 PM $ 0.0₅67
+0.00%
$ 79,516 $ 9,793
Mar 31, 9 PM $ 0.0₅67
-0.33%
$ 79,516 $ 9,864
Mar 31, 8 PM $ 0.0₅672
-0.01%
$ 79,777 $ 9,968
Mar 31, 7 PM $ 0.0₅672
+0.34%
$ 79,789 $ 10,405
Mar 31, 6 PM $ 0.0₅67
-0.33%
$ 79,516 $ 10,326
Mar 31, 5 PM $ 0.0₅672
+0.00%
$ 79,777 $ 10,277
Mar 31, 4 PM $ 0.0₅672
+0.00%
$ 79,777 $ 10,242
Mar 31, 3 PM $ 0.0₅672
+0.33%
$ 79,777 $ 10,256
Mar 31, 2 PM $ 0.0₅67
+0.00%
$ 79,516 $ 10,206
Mar 31, 1 PM $ 0.0₅67
-0.33%
$ 79,516 $ 10,157
Mar 31, 12 PM $ 0.0₅672
+0.09%
$ 79,777 $ 10,216
Mar 31, 11 AM $ 0.0₅671
+0.00%
$ 79,706 $ 10,269
Mar 31, 10 AM $ 0.0₅671
-0.01%
$ 79,706 $ 10,301
Mar 31, 9 AM $ 0.0₅671
+0.81%
$ 79,717 $ 10,210
Mar 31, 8 AM $ 0.0₅666
-0.43%
$ 79,076 $ 9,612
Mar 31, 7 AM $ 0.0₅669
+0.00%
$ 79,421 $ 9,585
Mar 31, 6 AM $ 0.0₅669
+0.00%
$ 79,421 $ 9,292
Mar 31, 5 AM $ 0.0₅669
+0.01%
$ 79,421 $ 8,900
Mar 31, 4 AM $ 0.0₅669
+0.41%
$ 79,409 $ 8,507
Mar 31, 3 AM $ 0.0₅669
+0.41%
$ 79,409 $ 8,576
Mar 31, 2 AM $ 0.0₅666
+0.00%
$ 79,088 $ 8,857
Mar 31, 1 AM $ 0.0₅666
+0.00%
$ 79,088 $ 10,795
Mar 31, 12 AM $ 0.0₅666
-7.11%
$ 79,088 $ 10,830
Mar 30, 11 PM $ 0.0₅717
+0.00%
$ 85,144 $ 10,776
Mar 30, 10 PM $ 0.0₅717
+0.00%
$ 85,144 $ 10,836
Mar 30, 9 PM $ 0.0₅723
+0.84%
$ 85,857 $ 11,604
Mar 30, 8 PM $ 0.0₅717
-0.84%
$ 85,144 $ 11,595
Mar 30, 7 PM $ 0.0₅723
+0.00%
$ 85,869 $ 11,192
Mar 30, 6 PM $ 0.0₅723
+0.24%
$ 85,869 $ 11,356
Mar 30, 5 PM $ 0.0₅721
+0.00%
$ 85,667 $ 11,340
Mar 30, 4 PM $ 0.0₅721
-0.24%
$ 85,667 $ 11,317
Mar 30, 3 PM $ 0.0₅723
+0.25%
$ 85,869 $ 11,354
Mar 30, 2 PM $ 0.0₅721
+0.00%
$ 85,655 $ 11,393
Mar 30, 1 PM $ 0.0₅721
+0.00%
$ 85,655 $ 11,599
Mar 30, 12 PM $ 0.0₅721
+0.00%
$ 85,655 $ 11,636
Mar 30, 11 AM $ 0.0₅721
+0.00%
$ 85,655 $ 11,661
Mar 30, 10 AM $ 0.0₅721
+0.00%
$ 85,655 $ 11,635
Mar 30, 9 AM $ 0.0₅721
+0.14%
$ 85,655 $ 11,586
Mar 30, 8 AM $ 0.0₅72
-0.32%
$ 85,536 $ 11,638
Mar 30, 7 AM $ 0.0₅722
-0.03%
$ 85,750 $ 11,889
Mar 30, 6 AM $ 0.0₅722
+0.00%
$ 85,774 $ 12,344
Mar 30, 5 AM $ 0.0₅722
+0.00%
$ 85,774 $ 12,730
Mar 30, 4 AM $ 0.0₅722
+0.01%
$ 85,774 $ 13,212
Mar 30, 3 AM $ 0.0₅722
+0.00%
$ 85,762 $ 13,225