Hiblocks Historical Data

HIBS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅722
+0.00%
$ 85,762 $ 13,225
Mar 30, 2 AM $ 0.0₅722
+0.33%
$ 85,750 $ 13,263
Mar 30, 1 AM $ 0.0₅72
-0.14%
$ 85,465 $ 11,529
Mar 30, 12 AM $ 0.0₅721
+0.10%
$ 85,584 $ 11,383
Mar 29, 11 PM $ 0.0₅72
+0.00%
$ 85,501 $ 11,319
Mar 29, 10 PM $ 0.0₅72
-0.26%
$ 85,501 $ 11,252
Mar 29, 9 PM $ 0.0₅722
-0.69%
$ 85,726 $ 10,526
Mar 29, 8 PM $ 0.0₅727
+0.69%
$ 86,320 $ 10,493
Mar 29, 7 PM $ 0.0₅722
+0.01%
$ 85,726 $ 19,864
Mar 29, 6 PM $ 0.0₅722
+0.00%
$ 85,714 $ 19,831
Mar 29, 5 PM $ 0.0₅722
-0.70%
$ 85,714 $ 19,867
Mar 29, 4 PM $ 0.0₅727
+0.64%
$ 86,320 $ 19,852
Mar 29, 3 PM $ 0.0₅722
-0.63%
$ 85,774 $ 19,915
Mar 29, 2 PM $ 0.0₅727
+0.26%
$ 86,320 $ 19,843
Mar 29, 1 PM $ 0.0₅725
+0.00%
$ 86,094 $ 19,712
Mar 29, 12 PM $ 0.0₅725
-0.07%
$ 86,094 $ 19,652
Mar 29, 11 AM $ 0.0₅725
+0.00%
$ 86,154 $ 19,693
Mar 29, 10 AM $ 0.0₅725
+0.44%
$ 86,154 $ 19,746
Mar 29, 9 AM $ 0.0₅722
-0.44%
$ 85,774 $ 19,798
Mar 29, 8 AM $ 0.0₅722
-1.46%
$ 85,774 $ 19,806
Mar 29, 7 AM $ 0.0₅733
-0.48%
$ 87,044 $ 19,495
Mar 29, 6 AM $ 0.0₅736
-0.24%
$ 87,460 $ 19,342
Mar 29, 5 AM $ 0.0₅738
+0.00%
$ 87,674 $ 19,402
Mar 29, 4 AM $ 0.0₅774
+0.01%
$ 91,961 $ 19,255
Mar 29, 3 AM $ 0.0₅774
+0.36%
$ 91,949 $ 19,284
Mar 29, 2 AM $ 0.0₅771
-0.05%
$ 91,616 $ 19,074
Mar 28, 8 PM $ 0.0000106
+58.97%
$ 125,876 $ 18,145
Mar 28, 7 PM $ 0.0₅667
+0.14%
$ 79,183 $ 9,572
Mar 28, 6 PM $ 0.0₅666
-0.02%
$ 79,076 $ 9,540
Mar 28, 5 PM $ 0.0₅667
+0.15%
$ 79,195 $ 9,512
Mar 28, 4 PM $ 0.0₅666
-0.02%
$ 79,076 $ 9,497
Mar 28, 3 PM $ 0.0₅666
+0.02%
$ 79,088 $ 9,424
Mar 28, 2 PM $ 0.0₅666
-0.11%
$ 79,076 $ 9,497
Mar 28, 1 PM $ 0.0₅667
+0.11%
$ 79,159 $ 9,523
Mar 28, 12 PM $ 0.0₅666
+0.00%
$ 79,076 $ 9,304
Mar 28, 11 AM $ 0.0₅666
+0.00%
$ 79,076 $ 8,853
Mar 28, 10 AM $ 0.0₅666
-0.11%
$ 79,076 $ 8,796
Mar 28, 9 AM $ 0.0₅667
+0.11%
$ 79,159 $ 8,744
Mar 28, 8 AM $ 0.0₅666
+0.00%
$ 79,076 $ 8,699
Mar 28, 7 AM $ 0.0₅666
+0.00%
$ 79,076 $ 8,775
Mar 28, 6 AM $ 0.0₅666
-0.11%
$ 79,076 $ 8,738
Mar 28, 5 AM $ 0.0₅667
+0.11%
$ 79,159 $ 8,678
Mar 28, 4 AM $ 0.0₅666
-0.11%
$ 79,076 $ 8,662
Mar 28, 3 AM $ 0.0₅667
+0.00%
$ 79,159 $ 8,650
Mar 28, 2 AM $ 0.0₅667
+0.51%
$ 79,159 $ 8,357
Mar 28, 1 AM $ 0.0₅663
-0.41%
$ 78,756 $ 8,319
Mar 28, 12 AM $ 0.0₅666
-0.11%
$ 79,076 $ 8,338
Mar 27, 11 PM $ 0.0₅667
+0.60%
$ 79,159 $ 8,358
Mar 27, 10 PM $ 0.0₅663
-0.60%
$ 78,684 $ 8,330
Mar 27, 9 PM $ 0.0₅667
+0.69%
$ 79,159 $ 8,257