Hiblocks Historical Data

HIBS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₅663
-0.60%
$ 78,684 $ 8,330
Mar 27, 9 PM $ 0.0₅667
+0.69%
$ 79,159 $ 8,257
Mar 27, 8 PM $ 0.0₅662
-0.02%
$ 78,613 $ 8,284
Mar 27, 7 PM $ 0.0₅662
+0.02%
$ 78,625 $ 8,379
Mar 27, 6 PM $ 0.0₅662
+0.00%
$ 78,613 $ 8,513
Mar 27, 5 PM $ 0.0₅662
+0.00%
$ 78,613 $ 8,509
Mar 27, 4 PM $ 0.0₅662
-0.02%
$ 78,613 $ 8,542
Mar 27, 3 PM $ 0.0₅662
-0.53%
$ 78,625 $ 8,641
Mar 27, 2 PM $ 0.0₅666
+0.53%
$ 79,041 $ 9,129
Mar 27, 1 PM $ 0.0₅662
+2.03%
$ 78,625 $ 8,728
Mar 27, 12 PM $ 0.0₅649
+0.00%
$ 77,057 $ 8,565
Mar 27, 11 AM $ 0.0₅688
+0.00%
$ 81,689 $ 8,530
Mar 27, 10 AM $ 0.0₅688
+0.00%
$ 81,689 $ 8,187
Mar 27, 9 AM $ 0.0₅688
+0.00%
$ 81,689 $ 7,837
Mar 27, 8 AM $ 0.0₅688
+0.00%
$ 81,689 $ 7,475
Mar 27, 7 AM $ 0.0₅688
+0.57%
$ 81,689 $ 7,091
Mar 27, 6 AM $ 0.0₅688
+0.54%
$ 81,665 $ 6,705
Mar 27, 5 AM $ 0.0₅684
-0.61%
$ 81,226 $ 6,343
Mar 27, 4 AM $ 0.0₅688
+1.27%
$ 81,724 $ 6,255
Mar 27, 3 AM $ 0.0₅758
+0.00%
$ 90,049 $ 6,364
Mar 27, 2 AM $ 0.0₅758
-0.05%
$ 90,049 $ 6,364
Mar 27, 1 AM $ 0.0₅759
+0.11%
$ 90,096 $ 7,176
Mar 27, 12 AM $ 0.0₅758
-0.72%
$ 90,001 $ 7,454
Mar 26, 11 PM $ 0.0₅763
-0.05%
$ 90,654 $ 7,353
Mar 26, 10 PM $ 0.0₅764
-0.05%
$ 90,702 $ 7,372
Mar 26, 9 PM $ 0.0₅764
+0.00%
$ 90,749 $ 7,394
Mar 26, 8 PM $ 0.0₅764
+0.83%
$ 90,749 $ 7,367
Mar 26, 7 PM $ 0.0₅758
-0.75%
$ 90,001 $ 7,280
Mar 26, 6 PM $ 0.0₅764
+0.75%
$ 90,678 $ 7,254
Mar 26, 5 PM $ 0.0₅758
-0.89%
$ 90,001 $ 7,338
Mar 26, 4 PM $ 0.0₅765
+0.05%
$ 90,856 $ 7,468
Mar 26, 3 PM $ 0.0₅765
-0.03%
$ 90,809 $ 7,318
Mar 26, 2 PM $ 0.0₅765
+0.00%
$ 90,833 $ 6,510
Mar 26, 1 PM $ 0.0₅765
-0.03%
$ 90,833 $ 6,510
Mar 26, 12 PM $ 0.0₅765
+0.00%
$ 90,856 $ 6,504
Mar 26, 11 AM $ 0.0₅765
+0.00%
$ 90,856 $ 6,504
Mar 26, 10 AM $ 0.0₅765
+0.00%
$ 90,856 $ 6,504
Mar 26, 9 AM $ 0.0₅765
+0.03%
$ 90,856 $ 6,502
Mar 26, 8 AM $ 0.0₅765
+0.00%
$ 90,833 $ 6,493
Mar 26, 7 AM $ 0.0₅765
+0.00%
$ 90,833 $ 6,493
Mar 26, 6 AM $ 0.0₅765
-0.04%
$ 90,833 $ 6,493
Mar 26, 5 AM $ 0.0₅765
+0.00%
$ 90,868 $ 6,956
Mar 26, 4 AM $ 0.0₅765
+0.00%
$ 90,868 $ 7,310
Mar 26, 3 AM $ 0.0₅765
-0.01%
$ 90,868 $ 7,118
Mar 26, 2 AM $ 0.0₅765
+0.01%
$ 90,880 $ 7,455
Mar 26, 1 AM $ 0.0₅765
-0.20%
$ 90,868 $ 6,774
Mar 26, 12 AM $ 0.0₅767
+0.14%
$ 91,046 $ 7,754
Mar 25, 11 PM $ 0.0₅766
+0.00%
$ 90,916 $ 7,855
Mar 25, 10 PM $ 0.0₅766
-0.14%
$ 90,916 $ 7,926
Mar 25, 9 PM $ 0.0₅767
+0.00%
$ 91,046 $ 7,798