Hiblocks Historical Data

HIBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₅653
-0.11%
$ 77,532 $ 3,688
Jun 1, 3 AM $ 0.0₅653
-0.52%
$ 77,568 $ 4,044
Jun 1, 2 AM $ 0.0₅659
+0.56%
$ 78,245 $ 4,308
Jun 1, 1 AM $ 0.0₅655
+0.00%
$ 77,806 $ 4,089
Jun 1, 12 AM $ 0.0₅655
+0.00%
$ 77,806 $ 4,089
May 31, 11 PM $ 0.0₅655
+0.00%
$ 77,806 $ 4,089
May 31, 10 PM $ 0.0₅655
+0.00%
$ 77,806 $ 4,089
May 31, 9 PM $ 0.0₅655
+0.00%
$ 77,806 $ 4,089
May 31, 8 PM $ 0.0₅655
+0.00%
$ 77,806 $ 4,089
May 31, 7 PM $ 0.0₅655
-0.55%
$ 77,806 $ 4,092
May 31, 6 PM $ 0.0₅659
+0.00%
$ 78,233 $ 4,064
May 31, 5 PM $ 0.0₅659
+0.00%
$ 78,233 $ 4,064
May 31, 4 PM $ 0.0₅659
+0.26%
$ 78,233 $ 4,064
May 31, 3 PM $ 0.0₅657
-0.26%
$ 78,031 $ 4,056
May 31, 2 PM $ 0.0₅659
+0.00%
$ 78,233 $ 4,055
May 31, 1 PM $ 0.0₅659
+0.00%
$ 78,233 $ 4,055
May 31, 12 PM $ 0.0₅659
+0.00%
$ 78,233 $ 4,054
May 31, 11 AM $ 0.0₅659
+0.05%
$ 78,233 $ 4,066
May 31, 10 AM $ 0.0₅658
+0.00%
$ 78,197 $ 4,226
May 31, 9 AM $ 0.0₅658
+0.00%
$ 78,197 $ 4,300
May 31, 8 AM $ 0.0₅658
+0.00%
$ 78,197 $ 4,300
May 31, 7 AM $ 0.0₅658
+0.00%
$ 78,197 $ 4,300
May 31, 6 AM $ 0.0₅658
+0.00%
$ 78,197 $ 5,180
May 31, 5 AM $ 0.0₅658
+0.09%
$ 78,197 $ 8,140
May 31, 4 AM $ 0.0₅659
+0.09%
$ 78,233 $ 10,466
May 31, 3 AM $ 0.0₅658
-0.05%
$ 78,114 $ 8,738
May 31, 2 AM $ 0.0₅658
-2.50%
$ 78,150 $ 9,778
May 31, 1 AM $ 0.0₅675
+0.00%
$ 80,157 $ 12,994
May 31, 12 AM $ 0.0₅675
+0.00%
$ 80,157 $ 14,802
May 30, 11 PM $ 0.0₅675
+0.00%
$ 80,157 $ 14,802
May 30, 10 PM $ 0.0₅675
+0.00%
$ 80,157 $ 14,802
May 30, 9 PM $ 0.0₅675
+0.00%
$ 80,157 $ 14,837
May 30, 8 PM $ 0.0₅675
+0.54%
$ 80,157 $ 14,837
May 30, 7 PM $ 0.0₅671
+0.00%
$ 79,729 $ 14,834
May 30, 6 PM $ 0.0₅671
+0.00%
$ 79,729 $ 14,834
May 30, 5 PM $ 0.0₅671
+0.00%
$ 79,729 $ 14,834
May 30, 4 PM $ 0.0₅671
+0.00%
$ 79,729 $ 14,837
May 30, 3 PM $ 0.0₅671
+0.00%
$ 79,729 $ 14,837
May 30, 2 PM $ 0.0₅671
+0.00%
$ 79,729 $ 14,837
May 30, 1 PM $ 0.0₅671
+0.00%
$ 79,729 $ 14,837
May 30, 12 PM $ 0.0₅671
-0.07%
$ 79,729 $ 14,869
May 30, 11 AM $ 0.0₅672
-0.58%
$ 79,789 $ 14,857
May 30, 10 AM $ 0.0₅676
-0.62%
$ 80,252 $ 14,976
May 30, 9 AM $ 0.0₅68
+0.00%
$ 80,751 $ 14,996
May 30, 8 AM $ 0.0₅68
+0.00%
$ 80,751 $ 16,919
May 30, 7 AM $ 0.0₅68
-0.15%
$ 80,751 $ 20,566
May 30, 6 AM $ 0.0₅681
+0.13%
$ 80,869 $ 19,693
May 30, 5 AM $ 0.0₅68
+0.03%
$ 80,810 $ 17,804
May 30, 4 AM $ 0.0₅68
+0.00%
$ 80,786 $ 15,162
May 30, 3 AM $ 0.0₅68
-0.22%
$ 80,786 $ 15,162