Coinranking
Hiblocks Historical Data
HIBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $ 0.0₅347 | +0.78% | ||
| Jul 16, 2025 | $ 0.0₅345 | +4.48% | ||
| Jul 15, 2025 | $ 0.0₅33 | +0.61% | ||
| Jul 14, 2025 | $ 0.0₅328 | -4.56% | ||
| Jul 13, 2025 | $ 0.0₅344 | +1.93% | ||
| Jul 12, 2025 | $ 0.0₅306 | -2.45% | ||
| Jul 11, 2025 | $ 0.0₅314 | -8.43% | ||
| Jul 10, 2025 | $ 0.0₅343 | +1.12% | ||
| Jul 9, 2025 | $ 0.0₅339 | -0.85% | ||
| Jul 8, 2025 | $ 0.0₅342 | +0.71% | ||
| Jul 7, 2025 | $ 0.0₅339 | +0.06% | ||
| Jul 6, 2025 | $ 0.0₅339 | -0.76% | ||
| Jul 5, 2025 | $ 0.0₅342 | -1.07% | ||
| Jul 4, 2025 | $ 0.0₅345 | +1.71% | ||
| Jul 3, 2025 | $ 0.0₅339 | -0.29% | ||
| Jul 2, 2025 | $ 0.0₅34 | -0.15% | ||
| Jul 1, 2025 | $ 0.0₅341 | -0.73% | ||
| Jun 30, 2025 | $ 0.0₅343 | -3.73% | ||
| Jun 29, 2025 | $ 0.0₅357 | +0.96% | ||
| Jun 28, 2025 | $ 0.0₅353 | -1.01% | ||
| Jun 27, 2025 | $ 0.0₅356 | +1.02% | ||
| Jun 26, 2025 | $ 0.0₅352 | -1.43% | ||
| Jun 25, 2025 | $ 0.0₅357 | -0.03% | ||
| Jun 24, 2025 | $ 0.0₅357 | +2.03% | ||
| Jun 23, 2025 | $ 0.0₅35 | +2.61% | ||
| Jun 22, 2025 | $ 0.0₅341 | -3.72% | ||
| Jun 21, 2025 | $ 0.0₅355 | -1.44% | ||
| Jun 20, 2025 | $ 0.0₅36 | +1.61% | ||
| Jun 19, 2025 | $ 0.0₅355 | -1.36% | ||
| Jun 18, 2025 | $ 0.0₅357 | -1.16% | ||
| Jun 17, 2025 | $ 0.0₅361 | +0.39% | ||
| Jun 16, 2025 | $ 0.0₅359 | -1.80% | ||
| Jun 15, 2025 | $ 0.0₅366 | -1.08% | ||
| Jun 14, 2025 | $ 0.0₅37 | +2.38% | ||
| Jun 13, 2025 | $ 0.0₅361 | -9.22% | ||
| Jun 12, 2025 | $ 0.0₅398 | +1.53% | ||
| Jun 11, 2025 | $ 0.0₅393 | -2.75% | ||
| Jun 10, 2025 | $ 0.0₅404 | +0.20% | ||
| Jun 9, 2025 | $ 0.0₅403 | -1.80% | ||
| Jun 8, 2025 | $ 0.0₅41 | +0.22% | ||
| Jun 7, 2025 | $ 0.0₅409 | +0.69% | ||
| Jun 6, 2025 | $ 0.0₅406 | -0.12% | ||
| Jun 5, 2025 | $ 0.0₅407 | -0.93% | ||
| Jun 4, 2025 | $ 0.0₅41 | +0.88% | ||
| Jun 3, 2025 | $ 0.0₅406 | +0.07% | ||
| Jun 2, 2025 | $ 0.0₅405 | -0.34% | ||
| Jun 1, 2025 | $ 0.0₅407 | -4.52% | ||
| May 31, 2025 | $ 0.0₅427 | -1.36% | ||
| May 30, 2025 | $ 0.0₅433 | -9.19% | ||
| May 29, 2025 | $ 0.0₅476 | -0.71% | ||