Hiblocks Historical Data

HIBS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₅68
-0.22%
$ 80,786 $ 15,162
May 30, 2 AM $ 0.0₅682
+0.16%
$ 80,976 $ 12,099
May 30, 1 AM $ 0.0₅681
+5.14%
$ 80,846 $ 8,889
May 30, 12 AM $ 0.0₅647
+0.00%
$ 76,891 $ 7,092
May 29, 11 PM $ 0.0₅647
+0.00%
$ 76,891 $ 7,092
May 29, 10 PM $ 0.0₅647
-1.45%
$ 76,891 $ 7,092
May 29, 9 PM $ 0.0₅657
+0.00%
$ 78,019 $ 7,057
May 29, 8 PM $ 0.0₅657
+0.00%
$ 78,019 $ 7,057
May 29, 7 PM $ 0.0₅657
+0.00%
$ 78,019 $ 7,057
May 29, 6 PM $ 0.0₅657
+0.00%
$ 78,019 $ 7,057
May 29, 5 PM $ 0.0₅657
+0.00%
$ 78,019 $ 7,057
May 29, 4 PM $ 0.0₅657
+0.00%
$ 78,019 $ 7,054
May 29, 3 PM $ 0.0₅657
+0.00%
$ 78,019 $ 7,077
May 29, 2 PM $ 0.0₅657
+0.00%
$ 78,019 $ 7,077
May 29, 1 PM $ 0.0₅657
-0.90%
$ 78,019 $ 7,077
May 29, 12 PM $ 0.0₅663
+0.00%
$ 78,732 $ 7,186
May 29, 11 AM $ 0.0₅663
+0.93%
$ 78,732 $ 7,186
May 29, 10 AM $ 0.0₅657
+1.01%
$ 78,007 $ 6,904
May 29, 9 AM $ 0.0₅65
+0.15%
$ 77,224 $ 6,812
May 29, 8 AM $ 0.0₅649
-0.09%
$ 77,105 $ 4,926
May 29, 7 AM $ 0.0₅65
-0.55%
$ 77,176 $ 2,662
May 29, 6 AM $ 0.0₅653
-8.73%
$ 77,604 $ 3,783
May 29, 5 AM $ 0.0₅716
+0.00%
$ 85,026 $ 3,510
May 29, 4 AM $ 0.0₅716
+0.00%
$ 85,026 $ 4,566
May 29, 3 AM $ 0.0₅716
+0.00%
$ 85,026 $ 6,086
May 29, 2 AM $ 0.0₅716
-0.01%
$ 85,026 $ 6,436
May 29, 1 AM $ 0.0₅716
+0.00%
$ 85,038 $ 6,456
May 29, 12 AM $ 0.0₅716
+0.00%
$ 85,038 $ 6,456
May 28, 11 PM $ 0.0₅716
+0.00%
$ 85,038 $ 6,456
May 28, 10 PM $ 0.0₅716
+0.00%
$ 85,038 $ 6,456
May 28, 9 PM $ 0.0₅716
+0.00%
$ 85,038 $ 6,456
May 28, 8 PM $ 0.0₅716
+0.00%
$ 85,038 $ 6,456
May 28, 7 PM $ 0.0₅716
+0.00%
$ 85,038 $ 6,456
May 28, 6 PM $ 0.0₅716
+0.00%
$ 85,038 $ 6,456
May 28, 5 PM $ 0.0₅716
+0.00%
$ 85,038 $ 6,464
May 28, 4 PM $ 0.0₅716
+0.67%
$ 85,038 $ 6,464
May 28, 3 PM $ 0.0₅711
+0.00%
$ 84,468 $ 6,442
May 28, 2 PM $ 0.0₅711
+0.00%
$ 84,468 $ 6,455
May 28, 1 PM $ 0.0₅711
-1.28%
$ 84,468 $ 7,577
May 28, 12 PM $ 0.0₅72
+0.00%
$ 85,560 $ 9,481
May 28, 11 AM $ 0.0₅72
+0.00%
$ 85,560 $ 10,412
May 28, 10 AM $ 0.0₅72
+0.00%
$ 85,560 $ 11,932
May 28, 9 AM $ 0.0₅72
+0.01%
$ 85,560 $ 12,612
May 28, 8 AM $ 0.0₅719
+0.04%
$ 85,429 $ 12,597
May 28, 7 AM $ 0.0₅719
-0.15%
$ 85,418 $ 11,205
May 28, 6 AM $ 0.0₅72
+0.07%
$ 85,524 $ 11,272
May 28, 5 AM $ 0.0₅72
+0.00%
$ 85,548 $ 11,991
May 28, 4 AM $ 0.0₅72
+0.03%
$ 85,548 $ 13,399
May 28, 3 AM $ 0.0₅72
-0.22%
$ 85,536 $ 12,004
May 28, 2 AM $ 0.0₅722
+0.00%
$ 85,726 $ 11,656