Hiblocks Historical Data

HIBS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅319
-0.96%
$ 37,882 $ 20,484
Feb 10, 6 PM $ 0.0₅322
+0.00%
$ 38,250 $ 20,519
Feb 10, 5 PM $ 0.0₅322
+0.00%
$ 38,250 $ 20,610
Feb 10, 4 PM $ 0.0₅322
+0.81%
$ 38,250 $ 20,570
Feb 10, 3 PM $ 0.0₅319
+0.00%
$ 38,250 $ 20,494
Feb 10, 2 PM $ 0.0₅319
+0.00%
$ 37,941 $ 20,498
Feb 10, 1 PM $ 0.0₅319
-0.81%
$ 37,941 $ 20,438
Feb 10, 12 PM $ 0.0₅322
+0.81%
$ 38,250 $ 20,408
Feb 10, 11 AM $ 0.0₅322
+0.00%
$ 38,250 $ 20,412
Feb 10, 10 AM $ 0.0₅322
+0.00%
$ 38,250 $ 20,494
Feb 10, 9 AM $ 0.0₅322
+0.34%
$ 38,250 $ 20,461
Feb 10, 8 AM $ 0.0₅32
-0.19%
$ 37,977 $ 20,072
Feb 10, 7 AM $ 0.0₅321
-0.16%
$ 38,131 $ 18,171
Feb 10, 6 AM $ 0.0₅322
+0.75%
$ 38,226 $ 15,580
Feb 10, 5 AM $ 0.0₅319
-0.81%
$ 37,941 $ 17,371
Feb 10, 4 AM $ 0.0₅322
+0.19%
$ 38,250 $ 21,739
Feb 10, 3 AM $ 0.0₅32
-0.03%
$ 38,143 $ 21,715
Feb 10, 2 AM $ 0.0₅32
+0.16%
$ 38,000 $ 18,718
Feb 10, 1 AM $ 0.0₅319
+0.00%
$ 37,941 $ 17,492
Feb 10, 12 AM $ 0.0₅319
+0.00%
$ 37,941 $ 17,516
Feb 9, 11 PM $ 0.0₅319
+0.00%
$ 37,941 $ 17,605
Feb 9, 10 PM $ 0.0₅319
+0.00%
$ 37,941 $ 17,602
Feb 9, 9 PM $ 0.0₅319
-0.81%
$ 37,941 $ 17,620
Feb 9, 8 PM $ 0.0₅322
+0.00%
$ 38,250 $ 17,590
Feb 9, 7 PM $ 0.0₅322
+0.81%
$ 38,250 $ 17,596
Feb 9, 6 PM $ 0.0₅319
-0.81%
$ 37,941 $ 17,566
Feb 9, 5 PM $ 0.0₅322
+0.00%
$ 38,250 $ 17,512
Feb 9, 4 PM $ 0.0₅322
+0.00%
$ 38,250 $ 17,607
Feb 9, 3 PM $ 0.0₅322
+0.81%
$ 38,250 $ 17,735
Feb 9, 2 PM $ 0.0₅319
+0.00%
$ 37,941 $ 17,786
Feb 9, 1 PM $ 0.0₅319
-0.81%
$ 37,941 $ 17,844
Feb 9, 12 PM $ 0.0₅322
+0.81%
$ 38,250 $ 17,910
Feb 9, 11 AM $ 0.0₅319
-0.81%
$ 37,941 $ 19,041
Feb 9, 10 AM $ 0.0₅322
+0.00%
$ 38,250 $ 22,078
Feb 9, 9 AM $ 0.0₅322
+0.00%
$ 38,250 $ 23,626
Feb 9, 8 AM $ 0.0₅322
+0.81%
$ 38,250 $ 23,650
Feb 9, 7 AM $ 0.0₅319
-0.81%
$ 37,941 $ 23,604
Feb 9, 6 AM $ 0.0₅322
+0.41%
$ 38,155 $ 23,650
Feb 9, 5 AM $ 0.0₅321
+0.09%
$ 38,000 $ 20,551
Feb 9, 4 AM $ 0.0₅321
-0.47%
$ 38,083 $ 16,176
Feb 9, 3 AM $ 0.0₅322
+0.00%
$ 38,250 $ 15,129
Feb 9, 2 AM $ 0.0₅322
-0.06%
$ 38,226 $ 16,336
Feb 9, 1 AM $ 0.0₅322
+0.00%
$ 38,250 $ 17,453
Feb 9, 12 AM $ 0.0₅322
+0.78%
$ 38,250 $ 17,388
Feb 8, 11 PM $ 0.0₅32
+0.00%
$ 37,953 $ 17,376
Feb 8, 10 PM $ 0.0₅32
+0.00%
$ 37,953 $ 17,376
Feb 8, 9 PM $ 0.0₅32
-0.78%
$ 37,953 $ 17,375
Feb 8, 8 PM $ 0.0₅322
+0.00%
$ 38,250 $ 17,940
Feb 8, 7 PM $ 0.0₅322
+0.78%
$ 38,250 $ 18,440
Feb 8, 6 PM $ 0.0₅32
+0.00%
$ 37,953 $ 18,882