Hiblocks Historical Data

HIBS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅322
+0.78%
$ 38,250 $ 18,440
Feb 8, 6 PM $ 0.0₅32
+0.00%
$ 37,953 $ 18,882
Feb 8, 5 PM $ 0.0₅32
+0.00%
$ 37,953 $ 19,338
Feb 8, 4 PM $ 0.0₅32
+0.00%
$ 37,953 $ 19,859
Feb 8, 3 PM $ 0.0₅32
-0.81%
$ 37,953 $ 20,290
Feb 8, 2 PM $ 0.0₅322
+0.81%
$ 38,262 $ 20,943
Feb 8, 1 PM $ 0.0₅32
+0.00%
$ 37,953 $ 21,354
Feb 8, 12 PM $ 0.0₅32
-0.34%
$ 37,953 $ 21,810
Feb 8, 11 AM $ 0.0₅321
+0.09%
$ 38,107 $ 21,190
Feb 8, 10 AM $ 0.0₅32
+0.28%
$ 38,060 $ 18,560
Feb 8, 9 AM $ 0.0₅32
-0.81%
$ 37,953 $ 17,509
Feb 8, 8 AM $ 0.0₅322
+0.81%
$ 38,262 $ 17,942
Feb 8, 7 AM $ 0.0₅32
-0.81%
$ 37,953 $ 18,458
Feb 8, 6 AM $ 0.0₅322
+0.81%
$ 38,262 $ 18,873
Feb 8, 5 AM $ 0.0₅32
-0.81%
$ 37,953 $ 19,500
Feb 8, 4 AM $ 0.0₅322
+0.78%
$ 38,262 $ 20,110
Feb 8, 3 AM $ 0.0₅32
+0.03%
$ 37,965 $ 20,575
Feb 8, 2 AM $ 0.0₅32
+0.00%
$ 37,953 $ 19,654
Feb 8, 1 AM $ 0.0₅32
-1.84%
$ 37,953 $ 18,426
Feb 8, 12 AM $ 0.0₅326
+1.88%
$ 38,665 $ 18,893
Feb 7, 11 PM $ 0.0₅32
-1.84%
$ 37,953 $ 19,260
Feb 7, 10 PM $ 0.0₅326
+1.88%
$ 38,665 $ 19,750
Feb 7, 9 PM $ 0.0₅32
-1.84%
$ 37,953 $ 20,239
Feb 7, 8 PM $ 0.0₅326
+0.00%
$ 38,665 $ 20,205
Feb 7, 7 PM $ 0.0₅326
+1.88%
$ 38,665 $ 20,205
Feb 7, 6 PM $ 0.0₅32
-1.84%
$ 37,953 $ 20,337
Feb 7, 5 PM $ 0.0₅32
+0.00%
$ 37,953 $ 20,274
Feb 7, 4 PM $ 0.0₅32
-1.84%
$ 37,953 $ 20,214
Feb 7, 3 PM $ 0.0₅326
+1.78%
$ 37,988 $ 20,172
Feb 7, 2 PM $ 0.0₅326
+1.78%
$ 38,665 $ 19,956
Feb 7, 1 PM $ 0.0₅32
+0.00%
$ 37,988 $ 19,966
Feb 7, 12 PM $ 0.0₅32
+0.00%
$ 37,988 $ 19,997
Feb 7, 11 AM $ 0.0₅32
-1.75%
$ 38,665 $ 19,917
Feb 7, 10 AM $ 0.0₅326
-0.03%
$ 37,988 $ 20,057
Feb 7, 9 AM $ 0.0₅326
+0.00%
$ 38,677 $ 20,094
Feb 7, 8 AM $ 0.0₅326
+1.81%
$ 38,677 $ 20,177
Feb 7, 7 AM $ 0.0₅32
+0.00%
$ 37,988 $ 20,188
Feb 7, 6 AM $ 0.0₅32
-0.12%
$ 37,988 $ 21,789
Feb 7, 5 AM $ 0.0₅32
-1.66%
$ 38,036 $ 23,557
Feb 7, 4 AM $ 0.0₅326
+1.69%
$ 38,677 $ 24,414
Feb 7, 3 AM $ 0.0₅326
+1.69%
$ 38,677 $ 24,202
Feb 7, 2 AM $ 0.0₅32
+0.00%
$ 38,036 $ 23,794
Feb 7, 1 AM $ 0.0₅32
-1.66%
$ 38,036 $ 23,606
Feb 7, 12 AM $ 0.0₅326
+1.69%
$ 38,677 $ 23,276
Feb 6, 11 PM $ 0.0₅32
+0.00%
$ 38,036 $ 22,868
Feb 6, 10 PM $ 0.0₅32
+0.00%
$ 38,036 $ 22,680
Feb 6, 9 PM $ 0.0₅32
+0.00%
$ 38,036 $ 22,322
Feb 6, 8 PM $ 0.0₅32
+0.00%
$ 38,665 $ 21,990
Feb 6, 7 PM $ 0.0₅326
+1.65%
$ 38,665 $ 21,681
Feb 6, 6 PM $ 0.0₅32
+0.00%
$ 38,036 $ 21,342