Hiblocks Historical Data

HIBS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅32
+0.00%
$ 38,665 $ 21,990
Feb 6, 7 PM $ 0.0₅326
+1.65%
$ 38,665 $ 21,681
Feb 6, 6 PM $ 0.0₅32
+0.00%
$ 38,036 $ 21,342
Feb 6, 5 PM $ 0.0₅32
-1.63%
$ 38,036 $ 20,968
Feb 6, 4 PM $ 0.0₅32
+0.00%
$ 38,665 $ 20,668
Feb 6, 3 PM $ 0.0₅32
-1.63%
$ 38,036 $ 20,308
Feb 6, 2 PM $ 0.0₅326
+1.65%
$ 38,036 $ 19,997
Feb 6, 1 PM $ 0.0₅32
-1.63%
$ 38,036 $ 19,696
Feb 6, 12 PM $ 0.0₅32
-1.63%
$ 38,036 $ 19,445
Feb 6, 11 AM $ 0.0₅326
+0.00%
$ 38,665 $ 19,121
Feb 6, 10 AM $ 0.0₅326
+0.00%
$ 38,665 $ 18,667
Feb 6, 9 AM $ 0.0₅32
+0.00%
$ 38,036 $ 18,314
Feb 6, 8 AM $ 0.0₅32
-1.63%
$ 38,036 $ 17,831
Feb 6, 7 AM $ 0.0₅326
+0.62%
$ 38,665 $ 17,633
Feb 6, 6 AM $ 0.0₅32
-0.25%
$ 38,048 $ 15,706
Feb 6, 5 AM $ 0.0₅323
-0.92%
$ 38,309 $ 14,888
Feb 6, 4 AM $ 0.0₅326
+1.62%
$ 38,665 $ 16,158
Feb 6, 3 AM $ 0.0₅32
+0.03%
$ 38,048 $ 19,287
Feb 6, 2 AM $ 0.0₅32
+0.00%
$ 38,036 $ 21,583
Feb 6, 1 AM $ 0.0₅32
-1.63%
$ 38,036 $ 24,416
Feb 6, 12 AM $ 0.0₅326
+1.50%
$ 38,665 $ 24,947
Feb 5, 11 PM $ 0.0₅325
+0.00%
$ 38,642 $ 24,550
Feb 5, 10 PM $ 0.0₅325
+0.06%
$ 38,642 $ 23,941
Feb 5, 9 PM $ 0.0₅325
+1.37%
$ 38,618 $ 23,425
Feb 5, 8 PM $ 0.0₅325
+0.18%
$ 38,653 $ 23,161
Feb 5, 7 PM $ 0.0₅325
+1.28%
$ 38,582 $ 23,171
Feb 5, 6 PM $ 0.0₅321
-1.41%
$ 38,095 $ 23,178
Feb 5, 5 PM $ 0.0₅325
+0.09%
$ 38,642 $ 23,235
Feb 5, 4 PM $ 0.0₅325
+0.00%
$ 38,606 $ 23,193
Feb 5, 3 PM $ 0.0₅325
+1.06%
$ 38,606 $ 23,152
Feb 5, 2 PM $ 0.0₅322
+0.00%
$ 38,202 $ 23,219
Feb 5, 1 PM $ 0.0₅322
+0.00%
$ 38,202 $ 24,383
Feb 5, 12 PM $ 0.0₅322
-1.20%
$ 38,202 $ 26,225
Feb 5, 11 AM $ 0.0₅326
+0.00%
$ 38,665 $ 26,276
Feb 5, 10 AM $ 0.0₅326
+0.90%
$ 38,665 $ 26,427
Feb 5, 9 AM $ 0.0₅326
+0.25%
$ 38,665 $ 26,472
Feb 5, 8 AM $ 0.0₅325
+0.00%
$ 38,321 $ 26,543
Feb 5, 7 AM $ 0.0₅325
+0.00%
$ 38,570 $ 26,496
Feb 5, 6 AM $ 0.0₅325
+1.15%
$ 38,570 $ 26,503
Feb 5, 5 AM $ 0.0₅322
+0.06%
$ 38,285 $ 25,006
Feb 5, 4 AM $ 0.0₅323
-0.19%
$ 38,321 $ 22,567
Feb 5, 3 AM $ 0.0₅325
+0.31%
$ 38,024 $ 19,357
Feb 5, 2 AM $ 0.0₅322
-0.43%
$ 38,273 $ 17,107
Feb 5, 1 AM $ 0.0₅323
-4.64%
$ 38,357 $ 14,245
Feb 5, 12 AM $ 0.0₅339
+0.00%
$ 40,221 $ 13,490
Feb 4, 11 PM $ 0.0₅339
+0.00%
$ 40,221 $ 13,587
Feb 4, 10 PM $ 0.0₅339
+0.00%
$ 40,221 $ 14,174
Feb 4, 9 PM $ 0.0₅339
-11.93%
$ 40,221 $ 14,759
Feb 4, 8 PM $ 0.0₅385
+0.18%
$ 45,588 $ 14,979
Feb 4, 7 PM $ 0.0₅384
+0.00%
$ 45,588 $ 14,936