Hiblocks Historical Data

HIBS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅385
+0.18%
$ 45,588 $ 14,979
Feb 4, 7 PM $ 0.0₅384
+0.00%
$ 45,588 $ 14,936
Feb 4, 6 PM $ 0.0₅384
+1.03%
$ 45,125 $ 14,632
Feb 4, 5 PM $ 0.0₅38
+0.00%
$ 45,588 $ 14,484
Feb 4, 4 PM $ 0.0₅38
+0.00%
$ 45,588 $ 14,043
Feb 4, 3 PM $ 0.0₅38
+0.00%
$ 45,125 $ 13,595
Feb 4, 2 PM $ 0.0₅38
-0.42%
$ 45,125 $ 13,625
Feb 4, 1 PM $ 0.0₅383
-0.26%
$ 45,470 $ 13,945
Feb 4, 12 PM $ 0.0₅384
-3.57%
$ 45,588 $ 15,755
Feb 4, 11 AM $ 0.0₅398
-1.02%
$ 47,275 $ 15,710
Feb 4, 10 AM $ 0.0₅402
-0.02%
$ 47,762 $ 15,668
Feb 4, 9 AM $ 0.0₅402
-1.76%
$ 47,773 $ 15,590
Feb 4, 8 AM $ 0.0₅409
+0.00%
$ 48,628 $ 15,615
Feb 4, 7 AM $ 0.0₅409
+1.79%
$ 48,628 $ 16,184
Feb 4, 1 AM $ 0.0₅493
+0.00%
$ 58,497 $ 16,237
Feb 4, 12 AM $ 0.0₅493
+11.90%
$ 58,497 $ 16,991
Feb 3, 11 PM $ 0.0₅405
+1.25%
$ 48,106 $ 17,356
Feb 3, 10 PM $ 0.0₅4
+0.00%
$ 47,512 $ 17,406
Feb 3, 9 PM $ 0.0₅4
-3.85%
$ 48,949 $ 17,303
Feb 3, 8 PM $ 0.0₅416
-6.24%
$ 49,412 $ 17,339
Feb 3, 7 PM $ 0.0₅444
-1.73%
$ 52,702 $ 17,390
Feb 3, 6 PM $ 0.0₅452
+0.02%
$ 53,628 $ 17,661
Feb 3, 5 PM $ 0.0₅451
+7.27%
$ 53,616 $ 17,849
Feb 3, 4 PM $ 0.0₅421
+0.00%
$ 49,982 $ 18,274
Feb 3, 3 PM $ 0.0₅421
-23.93%
$ 49,982 $ 18,706
Feb 3, 2 PM $ 0.0₅551
-0.02%
$ 65,467 $ 18,648
Feb 3, 1 PM $ 0.0₅552
-7.45%
$ 65,527 $ 17,103
Feb 3, 12 PM $ 0.0₅596
-0.25%
$ 70,977 $ 13,351
Feb 3, 11 AM $ 0.0₅596
+0.00%
$ 70,799 $ 13,384
Feb 3, 10 AM $ 0.0₅596
-0.25%
$ 70,799 $ 13,352
Feb 3, 9 AM $ 0.0₅598
+0.02%
$ 70,930 $ 13,325
Feb 3, 8 AM $ 0.0₅597
-0.15%
$ 70,930 $ 13,768
Feb 3, 7 AM $ 0.0₅598
+0.00%
$ 71,037 $ 14,840
Feb 3, 6 AM $ 0.0₅598
+0.15%
$ 71,037 $ 15,574
Feb 3, 5 AM $ 0.0₅597
-0.15%
$ 71,037 $ 15,470
Feb 3, 4 AM $ 0.0₅597
-0.15%
$ 70,930 $ 15,527
Feb 3, 3 AM $ 0.0₅597
+0.00%
$ 70,930 $ 15,497
Feb 3, 2 AM $ 0.0₅597
-0.15%
$ 70,930 $ 15,523
Feb 3, 1 AM $ 0.0₅598
-0.18%
$ 71,037 $ 15,493
Feb 3, 12 AM $ 0.0₅599
+0.00%
$ 71,167 $ 15,068
Feb 2, 11 PM $ 0.0₅599
+0.33%
$ 70,930 $ 15,180
Feb 2, 10 PM $ 0.0₅599
+0.00%
$ 71,156 $ 15,128
Feb 2, 9 PM $ 0.0₅599
+0.00%
$ 71,156 $ 15,317
Feb 2, 8 PM $ 0.0₅599
+0.00%
$ 71,156 $ 15,424
Feb 2, 7 PM $ 0.0₅599
+0.32%
$ 71,156 $ 15,637
Feb 2, 6 PM $ 0.0₅597
-0.32%
$ 70,930 $ 15,942
Feb 2, 5 PM $ 0.0₅599
+0.00%
$ 71,156 $ 16,613
Feb 2, 4 PM $ 0.0₅597
+0.00%
$ 70,930 $ 17,376
Feb 2, 3 PM $ 0.0₅597
-0.02%
$ 70,930 $ 18,684
Feb 2, 2 PM $ 0.0₅597
+0.00%
$ 70,942 $ 20,649