Hiblocks Historical Data

HIBS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₅722
+0.00%
$ 85,726 $ 11,656
May 28, 1 AM $ 0.0₅722
+0.00%
$ 85,726 $ 11,782
May 28, 12 AM $ 0.0₅722
+0.00%
$ 85,726 $ 12,860
May 27, 11 PM $ 0.0₅722
+0.00%
$ 85,726 $ 12,860
May 27, 10 PM $ 0.0₅722
+0.00%
$ 85,726 $ 12,860
May 27, 9 PM $ 0.0₅722
+0.00%
$ 85,726 $ 12,860
May 27, 8 PM $ 0.0₅722
+0.00%
$ 85,726 $ 12,860
May 27, 7 PM $ 0.0₅722
+0.00%
$ 85,726 $ 12,860
May 27, 6 PM $ 0.0₅722
+0.08%
$ 85,726 $ 12,860
May 27, 5 PM $ 0.0₅721
+0.00%
$ 85,655 $ 12,857
May 27, 4 PM $ 0.0₅721
+0.00%
$ 85,655 $ 12,880
May 27, 3 PM $ 0.0₅721
-0.30%
$ 85,655 $ 12,895
May 27, 2 PM $ 0.0₅723
+0.10%
$ 85,916 $ 12,881
May 27, 1 PM $ 0.0₅722
+0.01%
$ 85,774 $ 11,781
May 27, 12 PM $ 0.0₅723
-4.58%
$ 85,821 $ 9,748
May 27, 11 AM $ 0.0₅757
+0.01%
$ 89,942 $ 8,815
May 27, 10 AM $ 0.0₅757
-0.04%
$ 89,883 $ 7,293
May 27, 9 AM $ 0.0₅757
+0.00%
$ 89,918 $ 6,585
May 27, 8 AM $ 0.0₅757
+0.00%
$ 89,918 $ 6,585
May 27, 7 AM $ 0.0₅757
+0.24%
$ 89,918 $ 7,371
May 27, 6 AM $ 0.0₅755
-0.24%
$ 89,693 $ 6,213
May 27, 5 AM $ 0.0₅756
+0.11%
$ 89,788 $ 4,767
May 27, 4 AM $ 0.0₅755
+0.03%
$ 89,693 $ 3,199
May 27, 3 AM $ 0.0₅755
-0.05%
$ 89,657 $ 6,046
May 27, 2 AM $ 0.0₅755
+0.11%
$ 89,704 $ 8,992
May 27, 1 AM $ 0.0₅755
-0.16%
$ 89,609 $ 11,649
May 27, 12 AM $ 0.0₅756
+0.00%
$ 89,752 $ 10,570
May 26, 11 PM $ 0.0₅756
+0.00%
$ 89,752 $ 10,570
May 26, 10 PM $ 0.0₅756
+0.00%
$ 89,752 $ 10,570
May 26, 9 PM $ 0.0₅756
+0.00%
$ 89,752 $ 10,570
May 26, 8 PM $ 0.0₅756
+0.00%
$ 89,752 $ 10,570
May 26, 7 PM $ 0.0₅756
+0.00%
$ 89,752 $ 10,570
May 26, 6 PM $ 0.0₅756
+0.16%
$ 89,752 $ 10,570
May 26, 5 PM $ 0.0₅755
-0.30%
$ 89,609 $ 10,566
May 26, 4 PM $ 0.0₅757
+0.09%
$ 89,883 $ 10,543
May 26, 3 PM $ 0.0₅756
+0.00%
$ 89,799 $ 10,528
May 26, 2 PM $ 0.0₅756
+0.00%
$ 89,799 $ 12,680
May 26, 1 PM $ 0.0₅756
+0.20%
$ 89,799 $ 12,680
May 26, 12 PM $ 0.0₅755
+0.00%
$ 89,621 $ 12,724
May 26, 11 AM $ 0.0₅755
+0.00%
$ 89,621 $ 12,724
May 26, 10 AM $ 0.0₅755
+0.00%
$ 89,621 $ 12,797
May 26, 9 AM $ 0.0₅755
+0.00%
$ 89,621 $ 12,887
May 26, 8 AM $ 0.0₅755
-0.16%
$ 89,621 $ 12,913
May 26, 7 AM $ 0.0₅756
+0.19%
$ 89,764 $ 13,575
May 26, 6 AM $ 0.0₅754
+0.00%
$ 89,598 $ 15,666
May 26, 5 AM $ 0.0₅754
-0.19%
$ 89,598 $ 17,154
May 26, 4 AM $ 0.0₅756
+0.03%
$ 89,764 $ 16,213
May 26, 3 AM $ 0.0₅756
-0.05%
$ 89,752 $ 13,240
May 26, 2 AM $ 0.0₅755
-0.11%
$ 89,704 $ 10,246
May 26, 1 AM $ 0.0₅756
+0.00%
$ 89,799 $ 7,444