Hiblocks Historical Data

HIBS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅597
+0.00%
$ 70,942 $ 20,649
Feb 2, 1 PM $ 0.0₅597
+0.02%
$ 70,942 $ 20,619
Feb 2, 12 PM $ 0.0₅597
-0.22%
$ 70,930 $ 20,568
Feb 2, 11 AM $ 0.0₅599
+0.22%
$ 71,084 $ 20,631
Feb 2, 10 AM $ 0.0₅597
+0.00%
$ 70,930 $ 20,772
Feb 2, 9 AM $ 0.0₅597
-0.15%
$ 70,930 $ 21,003
Feb 2, 8 AM $ 0.0₅598
+0.02%
$ 71,013 $ 20,899
Feb 2, 7 AM $ 0.0₅598
-0.12%
$ 71,084 $ 19,754
Feb 2, 6 AM $ 0.0₅599
+0.22%
$ 71,084 $ 19,783
Feb 2, 5 AM $ 0.0₅597
-0.22%
$ 71,084 $ 21,130
Feb 2, 4 AM $ 0.0₅599
+0.22%
$ 71,084 $ 22,894
Feb 2, 3 AM $ 0.0₅597
+0.00%
$ 70,930 $ 22,950
Feb 2, 2 AM $ 0.0₅597
-0.22%
$ 71,084 $ 22,878
Feb 2, 1 AM $ 0.0₅599
+0.02%
$ 71,084 $ 22,996
Feb 2, 12 AM $ 0.0₅598
+0.20%
$ 71,072 $ 22,904
Feb 1, 11 PM $ 0.0₅597
-0.22%
$ 70,930 $ 22,872
Feb 1, 10 PM $ 0.0₅599
+0.08%
$ 71,049 $ 22,766
Feb 1, 9 PM $ 0.0₅598
-0.03%
$ 71,025 $ 22,688
Feb 1, 8 PM $ 0.0₅598
+0.05%
$ 71,049 $ 22,619
Feb 1, 7 PM $ 0.0₅598
+0.10%
$ 71,013 $ 22,411
Feb 1, 6 PM $ 0.0₅597
-0.10%
$ 70,942 $ 22,069
Feb 1, 5 PM $ 0.0₅598
+0.12%
$ 71,013 $ 21,481
Feb 1, 4 PM $ 0.0₅598
-0.07%
$ 71,013 $ 20,706
Feb 1, 3 PM $ 0.0₅597
+0.02%
$ 70,954 $ 19,391
Feb 1, 2 PM $ 0.0₅597
-0.20%
$ 70,942 $ 17,545
Feb 1, 1 PM $ 0.0₅599
+0.22%
$ 71,084 $ 17,566
Feb 1, 12 PM $ 0.0₅597
-0.18%
$ 70,930 $ 17,568
Feb 1, 11 AM $ 0.0₅598
-0.03%
$ 71,072 $ 17,512
Feb 1, 10 AM $ 0.0₅599
+0.08%
$ 71,072 $ 17,232
Feb 1, 9 AM $ 0.0₅598
+0.13%
$ 71,025 $ 16,977
Feb 1, 8 AM $ 0.0₅597
-0.22%
$ 70,930 $ 16,639
Feb 1, 7 AM $ 0.0₅599
+0.12%
$ 71,084 $ 16,111
Feb 1, 6 AM $ 0.0₅598
-0.10%
$ 71,001 $ 15,279
Feb 1, 5 AM $ 0.0₅598
+0.10%
$ 71,072 $ 13,922
Feb 1, 4 AM $ 0.0₅598
+0.00%
$ 71,001 $ 12,313
Feb 1, 3 AM $ 0.0₅598
-0.68%
$ 71,001 $ 12,923
Feb 1, 2 AM $ 0.0₅602
+0.48%
$ 71,488 $ 14,576
Feb 1, 1 AM $ 0.0₅599
-0.53%
$ 71,144 $ 15,234
Feb 1, 12 AM $ 0.0₅602
+0.07%
$ 71,524 $ 15,182
Jan 31, 11 PM $ 0.0₅602
+0.00%
$ 71,476 $ 15,196
Jan 31, 10 PM $ 0.0₅602
+0.00%
$ 71,476 $ 15,239
Jan 31, 9 PM $ 0.0₅602
+0.00%
$ 71,476 $ 15,086
Jan 31, 8 PM $ 0.0₅602
+0.00%
$ 71,476 $ 14,955
Jan 31, 7 PM $ 0.0₅602
+0.25%
$ 71,476 $ 14,967
Jan 31, 6 PM $ 0.0₅6
+0.00%
$ 71,298 $ 14,922
Jan 31, 5 PM $ 0.0₅6
+0.00%
$ 71,298 $ 14,903
Jan 31, 4 PM $ 0.0₅6
+0.00%
$ 71,298 $ 14,977
Jan 31, 3 PM $ 0.0₅6
+0.00%
$ 71,298 $ 14,971
Jan 31, 2 PM $ 0.0₅6
-0.08%
$ 71,298 $ 14,872
Jan 31, 1 PM $ 0.0₅601
-0.23%
$ 71,357 $ 14,636