Hiblocks Historical Data

HIBS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₅601
-0.23%
$ 71,357 $ 14,636
Jan 31, 12 PM $ 0.0₅602
+0.00%
$ 71,524 $ 14,443
Jan 31, 11 AM $ 0.0₅601
-0.23%
$ 71,357 $ 14,051
Jan 31, 10 AM $ 0.0₅602
+0.23%
$ 71,524 $ 14,105
Jan 31, 9 AM $ 0.0₅601
-0.25%
$ 71,357 $ 13,982
Jan 31, 8 AM $ 0.0₅602
+0.00%
$ 71,536 $ 13,942
Jan 31, 7 AM $ 0.0₅602
+0.27%
$ 71,346 $ 13,901
Jan 31, 6 AM $ 0.0₅601
-0.27%
$ 71,346 $ 13,996
Jan 31, 5 AM $ 0.0₅602
+0.17%
$ 71,536 $ 14,135
Jan 31, 4 AM $ 0.0₅602
+0.05%
$ 71,536 $ 14,021
Jan 31, 3 AM $ 0.0₅602
-0.05%
$ 71,512 $ 13,307
Jan 31, 2 AM $ 0.0₅602
+0.17%
$ 71,476 $ 11,574
Jan 31, 1 AM $ 0.0₅601
+0.00%
$ 71,357 $ 10,856
Jan 31, 12 AM $ 0.0₅601
-0.27%
$ 71,357 $ 10,963
Jan 30, 11 PM $ 0.0₅602
+0.27%
$ 71,547 $ 10,827
Jan 30, 10 PM $ 0.0₅601
+0.00%
$ 71,357 $ 10,762
Jan 30, 9 PM $ 0.0₅602
+0.27%
$ 71,547 $ 10,779
Jan 30, 8 PM $ 0.0₅601
+0.00%
$ 71,357 $ 10,773
Jan 30, 7 PM $ 0.0₅601
+0.00%
$ 71,357 $ 10,756
Jan 30, 6 PM $ 0.0₅601
-0.23%
$ 71,357 $ 10,748
Jan 30, 5 PM $ 0.0₅601
-0.27%
$ 71,357 $ 10,711
Jan 30, 4 PM $ 0.0₅602
+0.18%
$ 71,547 $ 10,332
Jan 30, 3 PM $ 0.0₅602
+0.23%
$ 71,524 $ 10,198
Jan 30, 2 PM $ 0.0₅601
+0.00%
$ 71,357 $ 10,144
Jan 30, 1 PM $ 0.0₅601
+0.00%
$ 71,357 $ 10,393
Jan 30, 12 PM $ 0.0₅601
+0.00%
$ 71,357 $ 10,614
Jan 30, 11 AM $ 0.0₅601
+0.00%
$ 71,357 $ 10,967
Jan 30, 10 AM $ 0.0₅601
+0.00%
$ 71,357 $ 10,988
Jan 30, 9 AM $ 0.0₅602
+0.00%
$ 71,547 $ 11,157
Jan 30, 8 AM $ 0.0₅601
-0.41%
$ 71,357 $ 11,500
Jan 30, 7 AM $ 0.0₅603
+0.05%
$ 71,654 $ 13,814
Jan 30, 6 AM $ 0.0₅601
+0.00%
$ 71,619 $ 14,192
Jan 30, 5 AM $ 0.0₅603
+0.00%
$ 71,654 $ 14,133
Jan 30, 4 AM $ 0.0₅603
+0.33%
$ 71,654 $ 14,173
Jan 30, 3 AM $ 0.0₅601
+0.00%
$ 71,417 $ 14,174
Jan 30, 2 AM $ 0.0₅601
+0.00%
$ 71,417 $ 14,301
Jan 30, 1 AM $ 0.0₅601
+0.00%
$ 71,417 $ 14,238
Jan 30, 12 AM $ 0.0₅601
+0.00%
$ 71,417 $ 14,104
Jan 29, 11 PM $ 0.0₅601
+0.00%
$ 71,690 $ 14,186
Jan 29, 10 PM $ 0.0₅601
-0.48%
$ 71,417 $ 14,261
Jan 29, 9 PM $ 0.0₅604
+0.00%
$ 71,761 $ 14,272
Jan 29, 8 PM $ 0.0₅604
+0.48%
$ 71,761 $ 14,343
Jan 29, 7 PM $ 0.0₅601
-0.48%
$ 71,417 $ 14,335
Jan 29, 6 PM $ 0.0₅601
+0.00%
$ 71,417 $ 14,298
Jan 29, 5 PM $ 0.0₅604
+0.38%
$ 71,690 $ 14,412
Jan 29, 4 PM $ 0.0₅604
+0.48%
$ 71,761 $ 14,678
Jan 29, 3 PM $ 0.0₅601
-0.05%
$ 71,417 $ 14,912
Jan 29, 2 PM $ 0.0₅602
+0.00%
$ 71,761 $ 15,083
Jan 29, 1 PM $ 0.0₅602
+0.00%
$ 71,452 $ 14,983
Jan 29, 12 PM $ 0.0₅602
-0.43%
$ 71,452 $ 15,067