Hiblocks Historical Data

HIBS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₅602
+0.00%
$ 71,452 $ 14,983
Jan 29, 12 PM $ 0.0₅602
-0.43%
$ 71,452 $ 15,067
Jan 29, 11 AM $ 0.0₅602
-0.43%
$ 71,452 $ 15,014
Jan 29, 10 AM $ 0.0₅604
+0.43%
$ 71,761 $ 15,153
Jan 29, 9 AM $ 0.0₅602
-0.31%
$ 71,761 $ 15,144
Jan 29, 8 AM $ 0.0₅604
+0.22%
$ 71,690 $ 15,958
Jan 29, 7 AM $ 0.0₅602
-0.81%
$ 71,464 $ 16,913
Jan 29, 6 AM $ 0.0₅604
+0.00%
$ 71,773 $ 17,650
Jan 29, 5 AM $ 0.0₅604
-0.36%
$ 71,773 $ 17,621
Jan 29, 4 AM $ 0.0₅607
+0.36%
$ 72,034 $ 17,715
Jan 29, 3 AM $ 0.0₅604
+0.00%
$ 71,773 $ 17,738
Jan 29, 2 AM $ 0.0₅604
+0.00%
$ 71,773 $ 17,633
Jan 29, 1 AM $ 0.0₅604
+0.00%
$ 71,773 $ 17,844
Jan 29, 12 AM $ 0.0₅604
+0.00%
$ 71,773 $ 17,850
Jan 28, 11 PM $ 0.0₅607
+0.41%
$ 72,070 $ 17,875
Jan 28, 10 PM $ 0.0₅604
-0.48%
$ 71,773 $ 17,942
Jan 28, 9 PM $ 0.0₅607
-0.02%
$ 72,117 $ 17,961
Jan 28, 8 PM $ 0.0₅607
+0.50%
$ 72,129 $ 17,856
Jan 28, 7 PM $ 0.0₅604
+0.00%
$ 71,773 $ 17,841
Jan 28, 6 PM $ 0.0₅604
+0.00%
$ 71,773 $ 17,860
Jan 28, 5 PM $ 0.0₅604
+0.00%
$ 71,773 $ 17,781
Jan 28, 4 PM $ 0.0₅604
-0.53%
$ 71,773 $ 17,814
Jan 28, 3 PM $ 0.0₅608
+0.03%
$ 72,153 $ 17,772
Jan 28, 2 PM $ 0.0₅607
-0.05%
$ 71,773 $ 17,701
Jan 28, 1 PM $ 0.0₅608
+0.03%
$ 72,165 $ 18,014
Jan 28, 12 PM $ 0.0₅604
-0.54%
$ 71,773 $ 18,227
Jan 28, 11 AM $ 0.0₅608
+0.55%
$ 72,165 $ 18,288
Jan 28, 10 AM $ 0.0₅604
-0.56%
$ 72,141 $ 18,242
Jan 28, 9 AM $ 0.0₅608
+0.43%
$ 72,177 $ 18,151
Jan 28, 8 AM $ 0.0₅606
-0.08%
$ 71,868 $ 17,096
Jan 28, 7 AM $ 0.0₅608
+0.51%
$ 72,189 $ 16,249
Jan 28, 6 AM $ 0.0₅605
-0.59%
$ 71,797 $ 20,076
Jan 28, 5 AM $ 0.0₅608
+0.50%
$ 72,224 $ 25,062
Jan 28, 4 AM $ 0.0₅605
+0.00%
$ 71,868 $ 25,117
Jan 28, 3 AM $ 0.0₅605
+0.00%
$ 71,868 $ 25,080
Jan 28, 2 AM $ 0.0₅605
-2.12%
$ 71,868 $ 25,164
Jan 28, 1 AM $ 0.0₅618
+0.03%
$ 73,424 $ 24,980
Jan 28, 12 AM $ 0.0₅618
-0.03%
$ 73,400 $ 24,900
Jan 27, 11 PM $ 0.0₅618
+2.00%
$ 73,424 $ 24,855
Jan 27, 10 PM $ 0.0₅606
-1.96%
$ 71,987 $ 24,849
Jan 27, 9 PM $ 0.0₅618
+0.05%
$ 73,424 $ 24,847
Jan 27, 8 PM $ 0.0₅618
-0.03%
$ 73,388 $ 24,930
Jan 27, 7 PM $ 0.0₅618
+1.98%
$ 73,412 $ 24,913
Jan 27, 6 PM $ 0.0₅606
+0.00%
$ 71,987 $ 24,905
Jan 27, 5 PM $ 0.0₅606
+0.00%
$ 71,987 $ 24,887
Jan 27, 4 PM $ 0.0₅606
+0.00%
$ 71,987 $ 24,911
Jan 27, 3 PM $ 0.0₅618
-0.02%
$ 73,412 $ 24,935
Jan 27, 2 PM $ 0.0₅618
+0.29%
$ 73,424 $ 24,884
Jan 27, 1 PM $ 0.0₅616
+2.60%
$ 72,307 $ 26,444
Jan 27, 12 PM $ 0.0₅601
-0.91%
$ 71,357 $ 26,132