Hiblocks Historical Data

HIBS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₅756
+0.00%
$ 89,799 $ 7,444
May 26, 12 AM $ 0.0₅756
+0.00%
$ 89,799 $ 7,444
May 25, 11 PM $ 0.0₅756
+0.00%
$ 89,799 $ 7,444
May 25, 10 PM $ 0.0₅756
+0.00%
$ 89,799 $ 7,444
May 25, 9 PM $ 0.0₅756
+0.00%
$ 89,799 $ 7,444
May 25, 8 PM $ 0.0₅756
+0.00%
$ 89,799 $ 7,444
May 25, 7 PM $ 0.0₅756
+0.00%
$ 89,799 $ 7,444
May 25, 6 PM $ 0.0₅756
+0.00%
$ 89,799 $ 7,453
May 25, 5 PM $ 0.0₅756
+0.00%
$ 89,799 $ 7,453
May 25, 4 PM $ 0.0₅756
+0.00%
$ 89,799 $ 7,457
May 25, 3 PM $ 0.0₅756
+0.04%
$ 89,799 $ 7,457
May 25, 2 PM $ 0.0₅756
+0.00%
$ 89,764 $ 5,304
May 25, 1 PM $ 0.0₅756
+0.16%
$ 89,764 $ 5,304
May 25, 12 PM $ 0.0₅755
+0.00%
$ 89,621 $ 5,256
May 25, 11 AM $ 0.0₅755
+0.64%
$ 89,621 $ 5,256
May 25, 10 AM $ 0.0₅75
+1.27%
$ 89,051 $ 5,183
May 25, 9 AM $ 0.0₅74
-0.68%
$ 87,935 $ 5,108
May 25, 8 AM $ 0.0₅746
-0.47%
$ 88,541 $ 5,087
May 25, 7 AM $ 0.0₅749
+0.17%
$ 88,956 $ 3,697
May 25, 6 AM $ 0.0₅748
-0.95%
$ 88,873 $ 1,504
May 25, 5 AM $ 0.0₅756
+0.00%
$ 89,728 $ 4,935
May 25, 4 AM $ 0.0₅756
+0.00%
$ 89,728 $ 11,850
May 25, 3 AM $ 0.0₅756
+0.00%
$ 89,728 $ 16,539
May 25, 2 AM $ 0.0₅756
+0.00%
$ 89,728 $ 16,539
May 25, 1 AM $ 0.0₅756
+0.00%
$ 89,728 $ 16,539
May 25, 12 AM $ 0.0₅756
+0.00%
$ 89,728 $ 17,234
May 24, 11 PM $ 0.0₅756
+0.00%
$ 89,728 $ 18,498
May 24, 10 PM $ 0.0₅756
+0.00%
$ 89,728 $ 18,498
May 24, 9 PM $ 0.0₅756
+0.00%
$ 89,728 $ 18,498
May 24, 8 PM $ 0.0₅756
+0.00%
$ 89,728 $ 18,498
May 24, 7 PM $ 0.0₅756
+0.44%
$ 89,728 $ 18,521
May 24, 6 PM $ 0.0₅752
+0.00%
$ 89,336 $ 18,512
May 24, 5 PM $ 0.0₅752
-0.44%
$ 89,336 $ 18,512
May 24, 4 PM $ 0.0₅756
+0.00%
$ 89,728 $ 18,509
May 24, 3 PM $ 0.0₅756
+0.00%
$ 89,728 $ 18,509
May 24, 2 PM $ 0.0₅756
+0.00%
$ 89,728 $ 18,509
May 24, 1 PM $ 0.0₅756
+0.00%
$ 89,728 $ 18,509
May 24, 12 PM $ 0.0₅756
+0.00%
$ 89,728 $ 18,509
May 24, 11 AM $ 0.0₅756
+0.00%
$ 89,728 $ 18,520
May 24, 10 AM $ 0.0₅756
+0.01%
$ 89,728 $ 18,520
May 24, 9 AM $ 0.0₅755
+0.00%
$ 89,716 $ 18,505
May 24, 8 AM $ 0.0₅755
+0.00%
$ 89,716 $ 18,500
May 24, 7 AM $ 0.0₅755
+0.36%
$ 89,716 $ 18,500
May 24, 6 AM $ 0.0₅753
-0.24%
$ 89,396 $ 20,178
May 24, 5 AM $ 0.0₅754
-0.15%
$ 89,514 $ 15,566
May 24, 4 AM $ 0.0₅754
-3.19%
$ 89,514 $ 8,828
May 24, 3 AM $ 0.0₅779
+0.00%
$ 92,459 $ 4,029
May 24, 2 AM $ 0.0₅779
+0.00%
$ 92,459 $ 4,221
May 24, 1 AM $ 0.0₅779
-0.24%
$ 92,459 $ 5,669
May 24, 12 AM $ 0.0₅779
-0.32%
$ 92,519 $ 5,016