Hiblocks Historical Data

HIBS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000616
-0.29%
$ 731,790 $ 2
Feb 16, 2025 $ 0.0000618
+0.00%
$ 733,943 $ 5
Feb 15, 2025 $ 0.0000618
+0.00%
$ 733,943 $ 15
Feb 14, 2025 $ 0.0000618
+0.35%
$ 733,943 $ 19
Feb 13, 2025 $ 0.0000616
+0.90%
$ 731,403 $ 5
Feb 12, 2025 $ 0.0000612
+0.06%
$ 726,876 $ 65
Feb 11, 2025 $ 0.0000612
-0.03%
$ 726,412 $ 32
Feb 10, 2025 $ 0.0000612
+0.01%
$ 726,603 $ 6
Feb 9, 2025 $ 0.0000612
+0.00%
$ 726,516 $ 1
Feb 8, 2025 $ 0.0000612
+0.00%
$ 726,516 $ 1
Feb 7, 2025 $ 0.0000612
-0.05%
$ 726,516 $ 12
Feb 6, 2025 $ 0.0000612
-0.19%
$ 726,899 $ 37
Feb 5, 2025 $ 0.0000613
+0.00%
$ 728,270 $ 7
Feb 4, 2025 $ 0.0000613
+0.13%
$ 728,305 $ 64
Feb 3, 2025 $ 0.0000612
+0.17%
$ 727,328 $ 13
Feb 2, 2025 $ 0.0000611
+0.00%
$ 726,072 $ 65
Feb 1, 2025 $ 0.0000611
+0.00%
$ 726,072 $ 15
Jan 31, 2025 $ 0.0000611
-0.46%
$ 726,072 $ 26
Jan 30, 2025 $ 0.0000614
-0.22%
$ 729,421 $ 4
Jan 29, 2025 $ 0.0000616
-0.49%
$ 731,000 $ 77
Jan 28, 2025 $ 0.0000616
-0.06%
$ 732,034 $ 9
Jan 27, 2025 $ 0.0000617
-0.26%
$ 732,488 $ 5
Jan 26, 2025 $ 0.0000618
+0.00%
$ 734,370 $ 61
Jan 25, 2025 $ 0.0000618
+0.00%
$ 734,370 $ 91
Jan 24, 2025 $ 0.0000618
+0.42%
$ 734,370 $ 8
Jan 23, 2025 $ 0.0000616
+0.05%
$ 731,315 $ 4
Jan 22, 2025 $ 0.0000614
+0.43%
$ 729,630 $ 46
Jan 21, 2025 $ 0.0000612
-0.26%
$ 726,750 $ 74
Jan 20, 2025 $ 0.0000614
+0.52%
$ 728,721 $ 9
Jan 19, 2025 $ 0.000061
+0.00%
$ 724,946 $ 107
Jan 18, 2025 $ 0.000061
+0.00%
$ 724,946 $ 79
Jan 17, 2025 $ 0.000061
+0.03%
$ 724,946 $ 72
Jan 16, 2025 $ 0.000061
+0.09%
$ 724,179 $ 23
Jan 15, 2025 $ 0.000061
-0.39%
$ 723,859 $ 81
Jan 14, 2025 $ 0.0000612
-0.10%
$ 726,705 $ 48
Jan 13, 2025 $ 0.0000613
-0.05%
$ 727,418 $ 16
Jan 12, 2025 $ 0.0000613
+0.00%
$ 727,767 $ 17
Jan 11, 2025 $ 0.0000613
+0.00%
$ 727,767 $ 52
Jan 10, 2025 $ 0.0000613
-0.39%
$ 727,767 $ 139
Jan 9, 2025 $ 0.0000615
-0.06%
$ 730,593 $ 36
Jan 8, 2025 $ 0.0000616
-0.14%
$ 730,975 $ 382
Jan 7, 2025 $ 0.0000616
-0.09%
$ 732,023 $ 24
Jan 6, 2025 $ 0.0000619
+0.28%
$ 735,049 $ 207
Jan 5, 2025 $ 0.0000617
+0.00%
$ 733,012 $ 61
Jan 4, 2025 $ 0.0000617
+0.00%
$ 733,012 $ 20
Jan 3, 2025 $ 0.0000617
+0.47%
$ 733,012 $ 9
Jan 2, 2025 $ 0.0000614
+0.14%
$ 729,708 $ 61
Jan 1, 2025 $ 0.0000614
-0.47%
$ 728,658 $ 7
Dec 31, 2024 $ 0.0000616
+0.00%
$ 732,093 $ 23
Dec 30, 2024 $ 0.0000618
+0.03%
$ 733,959 $ 29