Hiblocks Historical Data

HIBS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₅779
-0.24%
$ 92,459 $ 5,669
May 24, 12 AM $ 0.0₅779
-0.32%
$ 92,519 $ 5,016
May 23, 11 PM $ 0.0₅782
+0.00%
$ 92,816 $ 3,739
May 23, 10 PM $ 0.0₅782
+0.00%
$ 92,816 $ 3,927
May 23, 9 PM $ 0.0₅782
+0.00%
$ 92,816 $ 3,927
May 23, 8 PM $ 0.0₅782
+0.19%
$ 92,816 $ 3,927
May 23, 7 PM $ 0.0₅78
+0.00%
$ 92,638 $ 3,904
May 23, 6 PM $ 0.0₅78
+0.00%
$ 92,638 $ 3,906
May 23, 5 PM $ 0.0₅78
+0.00%
$ 92,638 $ 3,929
May 23, 4 PM $ 0.0₅78
+0.00%
$ 92,638 $ 3,935
May 23, 3 PM $ 0.0₅78
+0.00%
$ 92,638 $ 3,935
May 23, 2 PM $ 0.0₅78
+0.00%
$ 92,638 $ 3,935
May 23, 1 PM $ 0.0₅78
+0.00%
$ 92,638 $ 3,935
May 23, 12 PM $ 0.0₅78
+0.28%
$ 92,638 $ 5,600
May 23, 11 AM $ 0.0₅778
+0.00%
$ 92,376 $ 6,501
May 23, 10 AM $ 0.0₅778
+0.00%
$ 92,376 $ 6,501
May 23, 9 AM $ 0.0₅778
+0.00%
$ 92,376 $ 6,537
May 23, 8 AM $ 0.0₅778
+0.00%
$ 92,376 $ 6,537
May 23, 7 AM $ 0.0₅778
-0.14%
$ 92,376 $ 6,537
May 23, 6 AM $ 0.0₅78
+0.28%
$ 92,638 $ 4,888
May 23, 5 AM $ 0.0₅778
-0.27%
$ 92,376 $ 4,549
May 23, 4 AM $ 0.0₅78
+0.00%
$ 92,626 $ 4,663
May 23, 3 AM $ 0.0₅78
-0.45%
$ 92,626 $ 5,511
May 23, 2 AM $ 0.0₅782
-4.89%
$ 92,923 $ 6,791
May 23, 1 AM $ 0.0₅823
-0.04%
$ 97,720 $ 5,720
May 23, 12 AM $ 0.0₅823
+0.00%
$ 97,756 $ 5,688
May 22, 11 PM $ 0.0₅823
+0.01%
$ 97,756 $ 5,688
May 22, 10 PM $ 0.0₅823
+0.00%
$ 97,744 $ 5,506
May 22, 9 PM $ 0.0₅823
+0.00%
$ 97,744 $ 5,507
May 22, 8 PM $ 0.0₅823
+0.00%
$ 97,744 $ 5,511
May 22, 7 PM $ 0.0₅823
+0.01%
$ 97,744 $ 5,511
May 22, 6 PM $ 0.0₅823
-0.15%
$ 97,732 $ 5,508
May 22, 5 PM $ 0.0₅824
+0.01%
$ 97,875 $ 5,485
May 22, 4 PM $ 0.0₅824
+0.00%
$ 97,863 $ 5,479
May 22, 3 PM $ 0.0₅824
+0.00%
$ 97,863 $ 5,479
May 22, 2 PM $ 0.0₅824
+0.00%
$ 97,863 $ 5,479
May 22, 1 PM $ 0.0₅824
-0.07%
$ 97,863 $ 5,479
May 22, 12 PM $ 0.0₅824
+0.15%
$ 97,863 $ 3,833
May 22, 11 AM $ 0.0₅823
+0.00%
$ 97,720 $ 2,901
May 22, 10 AM $ 0.0₅823
-0.40%
$ 97,720 $ 5,120
May 22, 9 AM $ 0.0₅826
+0.00%
$ 98,112 $ 8,488
May 22, 8 AM $ 0.0₅826
+0.00%
$ 98,112 $ 13,257
May 22, 7 AM $ 0.0₅826
+0.00%
$ 98,112 $ 15,168
May 22, 6 AM $ 0.0₅826
+0.38%
$ 98,112 $ 15,231
May 22, 5 AM $ 0.0₅823
-0.04%
$ 97,744 $ 16,173
May 22, 4 AM $ 0.0₅823
-0.04%
$ 97,744 $ 16,313
May 22, 3 AM $ 0.0₅823
-0.02%
$ 97,768 $ 15,478
May 22, 2 AM $ 0.0₅824
+0.00%
$ 97,803 $ 13,963
May 22, 1 AM $ 0.0₅824
+0.00%
$ 97,803 $ 13,822
May 22, 12 AM $ 0.0₅824
+0.00%
$ 97,803 $ 14,517