Hiblocks Historical Data

HIBS Page 8
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:23 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:22 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:21 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:20 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:19 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:18 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:17 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:16 PM $ 0.0₅585
-2.35%
$ 69,434 $ 9,215
2:15 PM $ 0.0₅599
+0.00%
$ 69,434 $ 9,151
2:14 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,151
2:13 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,151
2:12 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:11 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:10 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:09 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:08 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:07 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:06 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:05 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:04 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:03 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:02 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:01 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:00 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
1:59 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
1:58 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
1:57 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
1:56 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
1:55 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
1:54 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
1:53 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,287
1:52 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:51 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:50 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:49 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:48 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:47 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:46 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:45 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:44 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:43 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:42 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:41 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:40 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:39 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:38 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:37 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:36 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289
1:35 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,289