Hiblocks Historical Data

HIBS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000618
+0.00%
$ 733,710 $ 46
Dec 28, 2024 $ 0.0000618
+0.00%
$ 733,710 $ 95
Dec 27, 2024 $ 0.0000618
+0.06%
$ 733,710 $ 4
Dec 26, 2024 $ 0.0000617
-0.09%
$ 733,211 $ 26
Dec 25, 2024 $ 0.0000618
-0.03%
$ 733,887 $ 56
Dec 24, 2024 $ 0.0000618
+0.34%
$ 734,070 $ 57
Dec 23, 2024 $ 0.0000615
-0.57%
$ 730,121 $ 12
Dec 22, 2024 $ 0.0000618
+0.00%
$ 734,331 $ 10
Dec 21, 2024 $ 0.0000618
+0.00%
$ 734,331 $ 8
Dec 20, 2024 $ 0.0000618
+0.78%
$ 734,331 $ 13
Dec 19, 2024 $ 0.0000614
-0.30%
$ 728,980 $ 100
Dec 18, 2024 $ 0.0000615
-1.54%
$ 730,842 $ 209
Dec 17, 2024 $ 0.0000622
-0.31%
$ 739,144 $ 363
Dec 16, 2024 $ 0.0000624
+0.10%
$ 741,452 $ 95
Dec 15, 2024 $ 0.0000624
+0.00%
$ 740,691 $ 230
Dec 14, 2024 $ 0.0000624
+0.00%
$ 740,691 $ 313
Dec 13, 2024 $ 0.0000624
-0.37%
$ 740,691 $ 81
Dec 12, 2024 $ 0.0000626
+0.03%
$ 743,797 $ 95
Dec 11, 2024 $ 0.0000626
-0.35%
$ 743,541 $ 72
Dec 10, 2024 $ 0.0000628
-0.28%
$ 746,157 $ 28
Dec 9, 2024 $ 0.000063
+0.00%
$ 748,462 $ 652
Dec 8, 2024 $ 0.000063
+0.00%
$ 748,497 $ 147
Dec 7, 2024 $ 0.000063
+0.00%
$ 748,497 $ 203
Dec 6, 2024 $ 0.000063
+0.00%
$ 748,497 $ 196
Dec 5, 2024 $ 0.000063
+0.33%
$ 748,485 $ 284
Dec 4, 2024 $ 0.0000628
+0.39%
$ 746,040 $ 421
Dec 3, 2024 $ 0.0000626
-0.27%
$ 743,122 $ 253
Dec 2, 2024 $ 0.0000627
-0.63%
$ 745,160 $ 170
Dec 1, 2024 $ 0.0000631
+0.00%
$ 749,879 $ 112
Nov 30, 2024 $ 0.0000631
+0.00%
$ 749,879 $ 219
Nov 29, 2024 $ 0.0000631
+0.31%
$ 749,879 $ 192
Nov 28, 2024 $ 0.000063
+0.04%
$ 747,578 $ 115
Nov 27, 2024 $ 0.000063
+0.38%
$ 747,618 $ 70
Nov 26, 2024 $ 0.0000627
-0.24%
$ 745,052 $ 78
Nov 25, 2024 $ 0.0000629
+0.35%
$ 747,435 $ 507
Nov 24, 2024 $ 0.0000627
+0.00%
$ 744,821 $ 500
Nov 23, 2024 $ 0.0000627
+0.00%
$ 744,821 $ 414
Nov 22, 2024 $ 0.0000627
-0.13%
$ 744,821 $ 160
Nov 21, 2024 $ 0.0000628
+0.09%
$ 745,761 $ 1,993
Nov 20, 2024 $ 0.0000627
-50.27%
$ 745,080 $ 72,983
Nov 19, 2024 $ 0.000126
-0.07%
$ 1.5 million $ 44
Nov 18, 2024 $ 0.000126
+0.08%
$ 1.5 million $ 47
Nov 17, 2024 $ 0.000126
+0.00%
$ 1.49 million $ 87
Nov 16, 2024 $ 0.000126
+0.00%
$ 1.49 million $ 219
Nov 15, 2024 $ 0.000126
+0.49%
$ 1.49 million $ 87
Nov 14, 2024 $ 0.000125
+98.57%
$ 1.49 million $ 283
Nov 13, 2024 $ 0.000063
-50.13%
$ 748,320 $ 526
Nov 12, 2024 $ 0.000127
-0.18%
$ 1.5 million $ 592
Nov 11, 2024 $ 0.000127
-0.60%
$ 1.51 million $ 199
Nov 10, 2024 $ 0.000128
+0.00%
$ 1.52 million $ 84