Hiblocks Historical Data

HIBS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₅824
+0.00%
$ 97,803 $ 14,517
May 21, 11 PM $ 0.0₅824
+0.07%
$ 97,803 $ 15,129
May 21, 10 PM $ 0.0₅823
+0.00%
$ 97,732 $ 15,123
May 21, 9 PM $ 0.0₅823
-0.07%
$ 97,732 $ 15,122
May 21, 8 PM $ 0.0₅824
+0.00%
$ 97,803 $ 15,119
May 21, 7 PM $ 0.0₅824
+0.00%
$ 97,803 $ 15,119
May 21, 6 PM $ 0.0₅824
+0.00%
$ 97,803 $ 15,119
May 21, 5 PM $ 0.0₅824
+0.00%
$ 97,803 $ 15,119
May 21, 4 PM $ 0.0₅824
+0.00%
$ 97,803 $ 15,119
May 21, 3 PM $ 0.0₅824
+0.00%
$ 97,803 $ 15,119
May 21, 2 PM $ 0.0₅824
+0.00%
$ 97,803 $ 15,119
May 21, 1 PM $ 0.0₅824
+0.00%
$ 97,803 $ 15,128
May 21, 12 PM $ 0.0₅824
+0.00%
$ 97,803 $ 15,128
May 21, 11 AM $ 0.0₅824
-0.06%
$ 97,803 $ 15,128
May 21, 10 AM $ 0.0₅824
+0.06%
$ 97,863 $ 12,937
May 21, 9 AM $ 0.0₅823
-1.07%
$ 97,744 $ 10,828
May 21, 8 AM $ 0.0₅832
+0.17%
$ 98,789 $ 6,254
May 21, 7 AM $ 0.0₅83
+0.01%
$ 98,623 $ 5,276
May 21, 6 AM $ 0.0₅83
+0.00%
$ 98,611 $ 5,596
May 21, 5 AM $ 0.0₅83
+0.00%
$ 98,611 $ 5,591
May 21, 4 AM $ 0.0₅83
+0.00%
$ 98,611 $ 5,317
May 21, 3 AM $ 0.0₅83
+0.00%
$ 98,611 $ 5,317
May 21, 2 AM $ 0.0₅83
+0.00%
$ 98,611 $ 5,317
May 21, 1 AM $ 0.0₅83
-0.01%
$ 98,611 $ 6,425
May 21, 12 AM $ 0.0₅83
+0.18%
$ 98,623 $ 8,854
May 20, 11 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,195
May 20, 10 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,195
May 20, 9 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,195
May 20, 8 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,195
May 20, 7 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,195
May 20, 6 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,195
May 20, 5 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,195
May 20, 4 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,195
May 20, 3 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,200
May 20, 2 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,236
May 20, 1 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,227
May 20, 12 PM $ 0.0₅829
+0.00%
$ 98,445 $ 9,227
May 20, 11 AM $ 0.0₅829
-0.01%
$ 98,445 $ 9,325
May 20, 10 AM $ 0.0₅829
+0.02%
$ 98,456 $ 10,464
May 20, 9 AM $ 0.0₅829
+0.04%
$ 98,445 $ 9,758
May 20, 8 AM $ 0.0₅829
+0.01%
$ 98,409 $ 9,536
May 20, 7 AM $ 0.0₅829
-0.04%
$ 98,397 $ 8,653
May 20, 6 AM $ 0.0₅829
-0.01%
$ 98,433 $ 8,287
May 20, 5 AM $ 0.0₅829
+0.00%
$ 98,445 $ 7,867
May 20, 4 AM $ 0.0₅829
+0.00%
$ 98,445 $ 8,801
May 20, 3 AM $ 0.0₅829
+0.00%
$ 98,445 $ 9,533
May 20, 2 AM $ 0.0₅829
-0.07%
$ 98,445 $ 9,533
May 20, 1 AM $ 0.0₅83
+0.12%
$ 98,516 $ 9,427
May 20, 12 AM $ 0.0₅829
+0.02%
$ 98,409 $ 6,549
May 19, 11 PM $ 0.0₅828
+0.00%
$ 98,385 $ 5,605