Hiblocks Historical Data

HIBS Page 9
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,210
2:46 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,210
2:45 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,210
2:44 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,210
2:43 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,210
2:42 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,210
2:41 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:40 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:39 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:38 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:37 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:36 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:35 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:34 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:33 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:32 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,212
2:31 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:30 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:29 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:28 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:27 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:26 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:25 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:24 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:23 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:22 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:21 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:20 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:19 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:18 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:17 PM $ 0.0₅585
+0.00%
$ 69,434 $ 9,215
2:16 PM $ 0.0₅585
-2.35%
$ 69,434 $ 9,215
2:15 PM $ 0.0₅599
+0.00%
$ 69,434 $ 9,151
2:14 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,151
2:13 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,151
2:12 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:11 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:10 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:09 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:08 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:07 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:06 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:05 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:04 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:03 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:02 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:01 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
2:00 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
1:59 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283
1:58 PM $ 0.0₅599
+0.00%
$ 71,108 $ 9,283