Web3.0 ECOSYSTEM Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ 21.18 million $ 140
May 2, 2026 $ 0.0235
+1.83%
$ -- $ 146
Apr 29, 2026 $ 0.0212
-0.22%
$ -- $ 103
Apr 28, 2026 $ 0.0211
-0.08%
$ -- $ 239
Apr 27, 2026 $ 0.0211
+0.22%
$ -- $ 149
Apr 26, 2026 $ 0.021
-0.06%
$ -- $ 127
Apr 24, 2026 $ 0.0208
+0.00%
$ -- $ 59
Apr 23, 2026 $ 0.0208
+0.00%
$ -- $ 90
Apr 22, 2026 $ 0.0205
-0.36%
$ -- $ 173
Apr 21, 2026 $ 0.0205
-0.41%
$ -- $ 222
Apr 18, 2026 $ 0.0202
+0.00%
$ -- $ 159
Apr 17, 2026 $ 0.0202
+0.02%
$ -- $ 111
Apr 16, 2026 $ 0.02
+0.00%
$ -- $ 137
Apr 15, 2026 $ 0.0199
+0.19%
$ -- $ 87
Apr 13, 2026 $ 0.0196
-0.12%
$ 19.56 million $ 23
Apr 12, 2026 $ 0.0195
-0.01%
$ -- $ 63
Apr 11, 2026 $ 0.0193
+0.10%
$ -- $ 82
Apr 10, 2026 $ 0.0192
-0.17%
$ -- $ 142
Apr 9, 2026 $ 0.0189
-0.88%
$ -- $ 182
Apr 8, 2026 $ 0.0189
+0.00%
$ -- $ 65
Apr 7, 2026 $ 0.0187
+0.00%
$ -- $ 85
Apr 6, 2026 $ 0.0186
-0.10%
$ 18.6 million $ 27
Apr 5, 2026 $ 0.0184
+0.00%
$ -- $ 3,623
Apr 4, 2026 $ 0.0172
+11.06%
$ -- $ 3,395
Mar 28, 2026 $ 0.0141
+0.00%
$ -- $ 83
Mar 20, 2026 $ 0.013
+0.03%
$ -- $ 108
Mar 18, 2026 $ 0.0126
+0.00%
$ -- $ 22
Mar 16, 2026 $ 0.0123
+2.04%
$ -- $ 1,350
Mar 15, 2026 $ 0.0112
+0.22%
$ -- $ 312
Mar 14, 2026 $ 0.0109
+25.63%
$ -- $ 4,899
Mar 13, 2026 $ 0.00861
+7.04%
$ -- $ 1,484
Mar 12, 2026 $ 0.00796
+0.00%
$ -- $ 119
Oct 9, 2025 $ 0.0242
-0.60%
$ -- $ 9,161
Oct 8, 2025 $ 0.024
+2.13%
$ 24.03 million $ 8,321
Oct 7, 2025 $ 0.0231
+4.51%
$ -- $ 5,816
Oct 6, 2025 $ 0.0221
+0.00%
$ -- $ 2,196
Download