THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.356
+0.00%
$ 7.48 million $ 145,356
Today, at 7 PM $ 0.358
-2.45%
$ 7.52 million $ 138,878
Today, at 6 PM $ 0.385
+2.99%
$ 8.08 million $ 143,519
Today, at 5 PM $ 0.377
+5.56%
$ 7.92 million $ 145,124
Today, at 4 PM $ 0.359
-3.04%
$ 7.54 million $ 138,230
Today, at 3 PM $ 0.36
-1.24%
$ 7.55 million $ 143,266
Today, at 2 PM $ 0.378
-1.01%
$ 7.95 million $ 137,880
Today, at 1 PM $ 0.4
+1.50%
$ 8.4 million $ 147,475
Today, at 12 PM $ 0.401
+3.84%
$ 8.42 million $ 150,202
Today, at 11 AM $ 0.374
-3.46%
$ 7.86 million $ 141,760
Today, at 10 AM $ 0.379
-5.94%
$ 7.95 million $ 141,083
Today, at 8 AM $ 0.398
+0.48%
$ 8.35 million $ 141,128
Today, at 7 AM $ 0.379
-2.23%
$ 7.95 million $ 149,149
Today, at 6 AM $ 0.399
-0.36%
$ 8.38 million $ 142,505
Today, at 5 AM $ 0.404
+11.99%
$ 8.49 million $ 144,333
Today, at 4 AM $ 0.378
+0.86%
$ 7.93 million $ 137,748
Today, at 3 AM $ 0.358
-7.99%
$ 7.52 million $ 140,110
Today, at 2 AM $ 0.395
+0.41%
$ 8.3 million $ 144,697
Today, at 1 AM $ 0.387
-0.38%
$ 8.12 million $ 151,228
Today, at 12 AM $ 0.402
+7.58%
$ 8.44 million $ 139,579
Yesterday, at 11 PM $ 0.378
+1.12%
$ 7.94 million $ 143,023
Yesterday, at 10 PM $ 0.391
+0.66%
$ 8.2 million $ 140,064
Yesterday, at 9 PM $ 0.376
-3.76%
$ 7.89 million $ 141,618
Yesterday, at 8 PM $ 0.382
-1.97%
$ 8.01 million $ 144,729
Yesterday, at 7 PM $ 0.399
+4.65%
$ 8.38 million $ 146,307
Yesterday, at 6 PM $ 0.404
+3.93%
$ 8.48 million $ 150,512
Yesterday, at 5 PM $ 0.407
+4.44%
$ 8.54 million $ 149,078
Yesterday, at 4 PM $ 0.387
-3.61%
$ 8.12 million $ 144,548
Yesterday, at 3 PM $ 0.398
+5.29%
$ 8.37 million $ 140,934
Yesterday, at 2 PM $ 0.383
+1.67%
$ 8.04 million $ 140,735
Yesterday, at 1 PM $ 0.393
+2.12%
$ 8.26 million $ 141,996
Yesterday, at 12 PM $ 0.373
-2.81%
$ 7.84 million $ 143,565
Yesterday, at 11 AM $ 0.399
+4.87%
$ 8.39 million $ 143,336
Yesterday, at 10 AM $ 0.396
+2.03%
$ 8.31 million $ 143,007
Yesterday, at 9 AM $ 0.376
-3.82%
$ 7.9 million $ 148,891
Yesterday, at 8 AM $ 0.397
-0.41%
$ 8.33 million $ 150,907
Yesterday, at 7 AM $ 0.38
-1.73%
$ 7.97 million $ 150,805
Yesterday, at 6 AM $ 0.378
+0.30%
$ 7.93 million $ 148,691
Yesterday, at 5 AM $ 0.375
+1.60%
$ 7.88 million $ 138,031
Yesterday, at 4 AM $ 0.383
-0.46%
$ 8.04 million $ 137,173
Yesterday, at 3 AM $ 0.378
-3.03%
$ 7.94 million $ 152,717
Yesterday, at 2 AM $ 0.398
+4.33%
$ 8.35 million $ 148,093
Yesterday, at 1 AM $ 0.374
-2.29%
$ 7.86 million $ 152,276
Yesterday, at 12 AM $ 0.4
+8.04%
$ 8.4 million $ 144,336
May 13, 11 PM $ 0.373
-6.00%
$ 7.82 million $ 145,019
May 13, 10 PM $ 0.396
-0.78%
$ 8.32 million $ 146,262
May 13, 9 PM $ 0.376
-0.34%
$ 7.9 million $ 147,868
May 13, 8 PM $ 0.374
-7.25%
$ 7.85 million $ 138,991
May 13, 7 PM $ 0.404
+2.81%
$ 8.48 million $ 143,005
May 13, 6 PM $ 0.403
+0.74%
$ 8.47 million $ 137,719
Download