THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.377
+0.00%
$ 7.91 million $ 148,254
9:36 PM $ 0.367
+0.00%
$ 7.71 million $ 146,955
9:31 PM $ 0.359
+0.00%
$ 7.54 million $ 143,287
8:16 PM $ 0.356
+0.00%
$ 7.48 million $ 145,356
8:01 PM $ 0.358
+0.00%
$ 7.52 million $ 141,536
7:56 PM $ 0.358
+0.00%
$ 7.52 million $ 138,878
7:51 PM $ 0.375
+0.00%
$ 7.88 million $ 139,126
7:46 PM $ 0.375
+0.00%
$ 7.88 million $ 145,566
7:41 PM $ 0.378
+0.00%
$ 7.93 million $ 144,402
7:36 PM $ 0.373
+0.00%
$ 7.82 million $ 146,730
7:31 PM $ 0.38
+0.00%
$ 7.98 million $ 144,741
7:26 PM $ 0.367
+0.00%
$ 7.71 million $ 147,363
6:56 PM $ 0.385
+0.00%
$ 8.08 million $ 143,519
6:51 PM $ 0.374
+0.00%
$ 7.86 million $ 148,195
6:36 PM $ 0.381
+0.00%
$ 8 million $ 139,271
6:31 PM $ 0.366
+0.00%
$ 7.68 million $ 147,138
6:26 PM $ 0.378
+0.00%
$ 7.93 million $ 141,364
6:21 PM $ 0.373
+0.00%
$ 7.83 million $ 146,081
6:16 PM $ 0.378
+0.00%
$ 7.94 million $ 144,934
6:11 PM $ 0.364
+0.00%
$ 7.64 million $ 147,020
6:06 PM $ 0.36
+0.00%
$ 7.56 million $ 141,866
6:01 PM $ 0.374
+0.00%
$ 7.85 million $ 140,107
5:56 PM $ 0.377
+0.00%
$ 7.92 million $ 145,124
5:51 PM $ 0.359
+0.00%
$ 7.54 million $ 145,883
5:46 PM $ 0.365
+0.00%
$ 7.65 million $ 138,909
5:41 PM $ 0.364
+0.00%
$ 7.65 million $ 140,575
5:36 PM $ 0.372
+0.00%
$ 7.8 million $ 140,456
5:31 PM $ 0.36
+0.00%
$ 7.56 million $ 143,794
5:16 PM $ 0.36
+0.00%
$ 7.57 million $ 141,556
5:11 PM $ 0.372
+0.00%
$ 7.82 million $ 138,789
5:06 PM $ 0.376
+0.00%
$ 7.89 million $ 143,698
5:01 PM $ 0.357
+0.00%
$ 7.51 million $ 145,035
4:56 PM $ 0.359
+0.00%
$ 7.54 million $ 138,230
4:51 PM $ 0.37
+0.00%
$ 7.78 million $ 139,314
4:46 PM $ 0.373
+0.00%
$ 7.83 million $ 143,594
4:21 PM $ 0.356
+0.00%
$ 7.48 million $ 144,479
4:16 PM $ 0.357
+0.00%
$ 7.5 million $ 138,156
4:11 PM $ 0.364
+0.00%
$ 7.64 million $ 138,561
4:06 PM $ 0.357
+0.00%
$ 7.49 million $ 141,241
4:01 PM $ 0.37
+0.00%
$ 7.77 million $ 138,311
3:56 PM $ 0.36
+0.00%
$ 7.55 million $ 143,266
3:51 PM $ 0.371
+0.00%
$ 7.79 million $ 139,187
3:46 PM $ 0.37
+0.00%
$ 7.77 million $ 143,778
3:41 PM $ 0.356
+0.00%
$ 7.47 million $ 143,586
3:36 PM $ 0.384
+0.00%
$ 8.06 million $ 138,278
3:31 PM $ 0.371
+0.00%
$ 7.8 million $ 148,750
3:16 PM $ 0.383
+0.00%
$ 8.04 million $ 138,545
3:11 PM $ 0.377
+0.00%
$ 7.92 million $ 147,597
3:06 PM $ 0.377
+0.00%
$ 7.92 million $ 145,080
3:01 PM $ 0.364
+0.00%
$ 7.65 million $ 139,522
Download