THOR Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.47
+5.98%
$ 9.87 million $ 114,135
Apr 23, 11 PM $ 0.459
+1.63%
$ 9.64 million $ 115,378
Apr 23, 10 PM $ 0.448
-1.09%
$ 9.42 million $ 113,096
Apr 23, 9 PM $ 0.478
+0.00%
$ 10.03 million $ 123,483
Apr 23, 8 PM $ 0.478
+7.81%
$ 10.04 million $ 123,664
Apr 23, 6 PM $ 0.422
-4.02%
$ 8.87 million $ 102,439
Apr 23, 5 PM $ 0.423
-5.41%
$ 8.89 million $ 95,995
Apr 23, 4 PM $ 0.473
+0.19%
$ 9.94 million $ 97,407
Apr 23, 3 PM $ 0.473
-1.02%
$ 9.93 million $ 93,289
Apr 23, 2 PM $ 0.48
+7.19%
$ 10.08 million $ 89,235
Apr 23, 1 PM $ 0.467
+1.27%
$ 9.8 million $ 85,125
Apr 23, 12 PM $ 0.477
+6.85%
$ 10.02 million $ 94,361
Apr 23, 11 AM $ 0.429
-1.23%
$ 9.01 million $ 85,916
Apr 23, 10 AM $ 0.443
-3.48%
$ 9.3 million $ 89,702
Apr 23, 9 AM $ 0.459
+0.00%
$ 9.63 million $ 91,835
Apr 23, 5 AM $ 0.485
+8.49%
$ 10.18 million $ 129,050
Apr 23, 4 AM $ 0.441
-0.27%
$ 9.27 million $ 116,994
Apr 23, 3 AM $ 0.433
-8.07%
$ 9.09 million $ 113,374
Apr 23, 2 AM $ 0.442
-7.82%
$ 9.29 million $ 127,279
Apr 23, 1 AM $ 0.47
+1.96%
$ 9.87 million $ 125,575
Apr 23, 12 AM $ 0.46
-0.38%
$ 9.67 million $ 124,506
Apr 22, 11 PM $ 0.47
+3.96%
$ 9.87 million $ 117,308
Apr 22, 10 PM $ 0.42
+1.10%
$ 8.81 million $ 112,869
Apr 22, 9 PM $ 0.405
-3.49%
$ 8.49 million $ 110,533
Apr 22, 8 PM $ 0.429
+1.23%
$ 9 million $ 111,148
Apr 22, 7 PM $ 0.423
+0.00%
$ 8.89 million $ 113,625
Apr 22, 6 PM $ 0.423
+0.00%
$ 8.89 million $ 119,201
Apr 22, 5 PM $ 0.423
+0.00%
$ 8.89 million $ 124,486
Apr 22, 4 PM $ 0.423
+0.00%
$ 8.89 million $ 130,930
Apr 22, 3 PM $ 0.423
+4.70%
$ 8.89 million $ 135,832
Apr 22, 2 PM $ 0.412
+3.03%
$ 8.66 million $ 132,548
Apr 22, 1 PM $ 0.404
-3.08%
$ 8.48 million $ 130,095
Apr 22, 12 PM $ 0.42
+2.51%
$ 8.82 million $ 134,604
Apr 22, 11 AM $ 0.405
-0.95%
$ 8.5 million $ 131,653
Apr 22, 10 AM $ 0.405
-1.40%
$ 8.51 million $ 132,130
Apr 22, 9 AM $ 0.394
+1.19%
$ 8.26 million $ 132,986
Apr 22, 8 AM $ 0.401
+0.47%
$ 8.41 million $ 130,129
Apr 22, 7 AM $ 0.388
-6.23%
$ 8.14 million $ 146,377
Apr 22, 6 AM $ 0.418
-0.77%
$ 8.77 million $ 135,802
Apr 22, 5 AM $ 0.413
+3.17%
$ 8.66 million $ 136,327
Apr 22, 4 AM $ 0.386
-2.00%
$ 8.1 million $ 125,458
Apr 22, 3 AM $ 0.404
-3.98%
$ 8.48 million $ 130,765
Apr 22, 2 AM $ 0.436
+1.25%
$ 9.17 million $ 136,191
Apr 22, 1 AM $ 0.464
+0.00%
$ -- $ 131,827
Apr 22, 12 AM $ 0.451
-9.54%
$ 9.47 million $ 142,208
Apr 21, 11 PM $ 0.495
+1.79%
$ 10.39 million $ 150,248
Apr 21, 10 PM $ 0.492
+1.18%
$ 10.33 million $ 147,112
Apr 21, 9 PM $ 0.493
-1.36%
$ 10.35 million $ 146,013
Apr 21, 8 PM $ 0.499
+1.15%
$ 10.47 million $ 151,141
Apr 21, 7 PM $ 0.497
+1.81%
$ 10.43 million $ 150,544