THOR Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.36
-0.98%
$ 7.56 million $ 144,939
Apr 10, 4 PM $ 0.36
+3.54%
$ 7.57 million $ 144,301
Apr 10, 3 PM $ 0.348
+0.66%
$ 7.31 million $ 138,579
Apr 10, 2 PM $ 0.355
-2.78%
$ 7.46 million $ 134,950
Apr 10, 1 PM $ 0.381
+0.14%
$ 8 million $ 146,164
Apr 10, 12 PM $ 0.383
+2.69%
$ 8.05 million $ 149,376
Apr 10, 11 AM $ 0.366
-3.12%
$ 7.69 million $ 145,310
Apr 10, 10 AM $ 0.387
+4.75%
$ 8.14 million $ 153,988
Apr 10, 9 AM $ 0.375
-1.41%
$ 7.87 million $ 148,961
Apr 10, 8 AM $ 0.363
-0.08%
$ 7.63 million $ 155,884
Apr 10, 7 AM $ 0.345
-1.33%
$ 7.25 million $ 141,857
Apr 10, 6 AM $ 0.352
-2.68%
$ 7.38 million $ 140,488
Apr 10, 5 AM $ 0.357
-0.25%
$ 7.5 million $ 145,683
Apr 10, 4 AM $ 0.361
+1.41%
$ 7.59 million $ 142,928
Apr 10, 3 AM $ 0.349
-2.90%
$ 7.32 million $ 144,484
Apr 10, 2 AM $ 0.353
-1.48%
$ 7.41 million $ 147,631
Apr 10, 1 AM $ 0.359
+4.68%
$ 7.55 million $ 142,030
Apr 10, 12 AM $ 0.357
-0.06%
$ 7.5 million $ 146,054
Apr 9, 11 PM $ 0.362
+6.47%
$ 7.6 million $ 146,293
Apr 9, 10 PM $ 0.357
-1.30%
$ 7.49 million $ 139,769
Apr 9, 9 PM $ 0.358
+1.09%
$ 7.53 million $ 147,887
Apr 9, 8 PM $ 0.337
-1.78%
$ 7.08 million $ 149,948
Apr 9, 7 PM $ 0.358
-1.30%
$ 7.53 million $ 145,633
Apr 9, 6 PM $ 0.355
+3.01%
$ 7.46 million $ 147,329
Apr 9, 5 PM $ 0.337
-5.06%
$ 7.08 million $ 142,013
Apr 9, 4 PM $ 0.361
-1.00%
$ 7.58 million $ 138,751
Apr 9, 3 PM $ 0.343
+0.90%
$ 7.21 million $ 146,343
Apr 9, 2 PM $ 0.34
-6.37%
$ 7.14 million $ 138,074
Apr 9, 1 PM $ 0.356
-0.52%
$ 7.48 million $ 146,757
Apr 9, 12 PM $ 0.349
-3.06%
$ 7.33 million $ 145,189
Apr 9, 11 AM $ 0.363
+1.89%
$ 7.63 million $ 141,777
Apr 9, 10 AM $ 0.36
+1.30%
$ 7.55 million $ 147,923
Apr 9, 9 AM $ 0.364
-0.21%
$ 7.64 million $ 142,986
Apr 9, 8 AM $ 0.357
+1.21%
$ 7.49 million $ 146,201
Apr 9, 7 AM $ 0.351
-3.30%
$ 7.38 million $ 143,930
Apr 9, 6 AM $ 0.353
-2.61%
$ 7.41 million $ 147,383
Apr 9, 5 AM $ 0.358
-0.92%
$ 7.52 million $ 147,695
Apr 9, 4 AM $ 0.365
+3.56%
$ 7.66 million $ 147,965
Apr 9, 3 AM $ 0.364
+3.07%
$ 7.65 million $ 142,230
Apr 9, 2 AM $ 0.355
-0.46%
$ 7.45 million $ 141,735
Apr 9, 1 AM $ 0.358
-0.93%
$ 7.53 million $ 144,102
Apr 9, 12 AM $ 0.36
-0.22%
$ 7.56 million $ 146,463
Apr 8, 11 PM $ 0.353
+0.32%
$ 7.42 million $ 146,091
Apr 8, 10 PM $ 0.365
+3.86%
$ 7.67 million $ 143,437
Apr 8, 9 PM $ 0.357
-1.04%
$ 7.5 million $ 144,289
Apr 8, 8 PM $ 0.356
-2.14%
$ 7.47 million $ 147,456
Apr 8, 7 PM $ 0.358
-0.87%
$ 7.51 million $ 147,851
Apr 8, 6 PM $ 0.365
+1.55%
$ 7.67 million $ 148,057
Apr 8, 5 PM $ 0.353
-0.42%
$ 7.41 million $ 147,058
Apr 8, 4 PM $ 0.353
-3.26%
$ 7.41 million $ 145,801