THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.403
+0.74%
$ 8.47 million $ 137,719
May 13, 5 PM $ 0.405
+3.81%
$ 8.5 million $ 140,157
May 13, 4 PM $ 0.382
-2.84%
$ 8.03 million $ 138,880
May 13, 3 PM $ 0.4
-0.51%
$ 8.39 million $ 143,661
May 13, 2 PM $ 0.39
+1.32%
$ 8.2 million $ 143,521
May 13, 1 PM $ 0.4
+1.51%
$ 8.41 million $ 144,050
May 13, 12 PM $ 0.406
+9.99%
$ 8.54 million $ 132,849
May 13, 11 AM $ 0.378
-1.07%
$ 7.93 million $ 130,006
May 13, 10 AM $ 0.391
+3.96%
$ 8.22 million $ 142,122
May 13, 9 AM $ 0.37
+0.00%
$ 7.77 million $ 128,072
May 13, 8 AM $ 0.382
-1.67%
$ 8.01 million $ 127,730
May 13, 7 AM $ 0.394
+0.23%
$ 8.27 million $ 133,796
May 13, 6 AM $ 0.401
-2.78%
$ 8.42 million $ 141,371
May 13, 5 AM $ 0.408
+3.99%
$ 8.56 million $ 133,797
May 13, 4 AM $ 0.41
+0.93%
$ 8.62 million $ 140,477
May 13, 3 AM $ 0.408
+2.09%
$ 8.57 million $ 144,618
May 13, 2 AM $ 0.409
+3.73%
$ 8.59 million $ 138,236
May 13, 1 AM $ 0.386
-3.95%
$ 8.1 million $ 138,883
May 13, 12 AM $ 0.413
+5.61%
$ 8.67 million $ 136,422
May 12, 11 PM $ 0.395
+1.93%
$ 8.3 million $ 134,027
May 12, 10 PM $ 0.395
-0.41%
$ 8.3 million $ 132,548
May 12, 9 PM $ 0.401
+3.69%
$ 8.42 million $ 129,557
May 12, 8 PM $ 0.376
-1.75%
$ 7.9 million $ 133,637
May 12, 7 PM $ 0.394
-0.78%
$ 8.27 million $ 132,247
May 12, 6 PM $ 0.393
-1.30%
$ 8.25 million $ 137,428
May 12, 5 PM $ 0.39
-0.90%
$ 8.19 million $ 137,851
May 12, 4 PM $ 0.413
+4.94%
$ 8.67 million $ 142,848
May 12, 3 PM $ 0.398
+0.26%
$ 8.36 million $ 137,681
May 12, 2 PM $ 0.4
-2.72%
$ 8.4 million $ 138,613
May 12, 1 PM $ 0.421
+1.86%
$ 8.83 million $ 145,747
May 12, 12 PM $ 0.398
-5.08%
$ 8.37 million $ 145,147
May 12, 11 AM $ 0.398
+0.36%
$ 8.37 million $ 149,225
May 12, 10 AM $ 0.396
-5.80%
$ 8.31 million $ 141,532
May 12, 9 AM $ 0.405
-0.43%
$ 8.51 million $ 149,986
May 12, 8 AM $ 0.407
+1.13%
$ 8.54 million $ 144,514
May 12, 7 AM $ 0.407
+0.68%
$ 8.54 million $ 141,687
May 12, 6 AM $ 0.413
+0.25%
$ 8.67 million $ 141,825
May 12, 5 AM $ 0.414
-1.54%
$ 8.69 million $ 143,789
May 12, 4 AM $ 0.42
+1.23%
$ 8.83 million $ 139,086
May 12, 3 AM $ 0.393
-3.62%
$ 8.26 million $ 146,469
May 12, 2 AM $ 0.411
+1.23%
$ 8.63 million $ 142,312
May 12, 1 AM $ 0.413
+0.87%
$ 8.66 million $ 144,731
May 12, 12 AM $ 0.412
-0.83%
$ 8.64 million $ 143,136
May 11, 11 PM $ 0.396
-1.19%
$ 8.32 million $ 145,900
May 11, 10 PM $ 0.421
+2.73%
$ 8.84 million $ 147,298
May 11, 9 PM $ 0.421
+2.59%
$ 8.83 million $ 147,051
May 11, 8 PM $ 0.398
-1.32%
$ 8.35 million $ 142,860
May 11, 7 PM $ 0.394
-5.57%
$ 8.28 million $ 137,700
May 11, 6 PM $ 0.397
-4.10%
$ 8.34 million $ 143,650
May 11, 5 PM $ 0.394
-5.90%
$ 8.28 million $ 134,899