THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.371
+0.00%
$ 7.79 million $ 139,187
3:46 PM $ 0.37
+0.00%
$ 7.77 million $ 143,778
3:41 PM $ 0.356
+0.00%
$ 7.47 million $ 143,586
3:36 PM $ 0.384
+0.00%
$ 8.06 million $ 138,278
3:31 PM $ 0.371
+0.00%
$ 7.8 million $ 148,750
3:16 PM $ 0.383
+0.00%
$ 8.04 million $ 138,545
3:11 PM $ 0.377
+0.00%
$ 7.92 million $ 147,597
3:06 PM $ 0.377
+0.00%
$ 7.92 million $ 145,080
3:01 PM $ 0.364
+0.00%
$ 7.65 million $ 139,522
2:56 PM $ 0.378
+0.00%
$ 7.95 million $ 137,880
2:51 PM $ 0.373
+0.00%
$ 7.84 million $ 144,187
2:46 PM $ 0.373
+0.00%
$ 7.84 million $ 142,208
2:41 PM $ 0.379
+0.00%
$ 7.96 million $ 144,541
2:31 PM $ 0.389
+0.00%
$ 8.17 million $ 148,313
2:26 PM $ 0.375
+0.00%
$ 7.88 million $ 143,138
2:21 PM $ 0.366
+0.00%
$ 7.69 million $ 143,504
2:16 PM $ 0.368
+0.00%
$ 7.72 million $ 140,213
2:11 PM $ 0.368
+0.00%
$ 7.72 million $ 141,029
2:06 PM $ 0.384
+0.00%
$ 8.07 million $ 144,126
2:01 PM $ 0.382
+0.00%
$ 8.03 million $ 147,450
1:46 PM $ 0.4
+0.00%
$ 8.4 million $ 147,475
1:21 PM $ 0.393
+0.00%
$ 8.25 million $ 152,723
1:01 PM $ 0.394
+0.00%
$ 8.28 million $ 151,502
12:56 PM $ 0.401
+0.00%
$ 8.42 million $ 150,202
12:41 PM $ 0.393
+0.00%
$ 8.25 million $ 142,270
12:36 PM $ 0.387
+0.00%
$ 8.12 million $ 149,279
12:31 PM $ 0.389
+0.00%
$ 8.17 million $ 147,293
12:26 PM $ 0.375
+0.00%
$ 7.87 million $ 147,879
12:21 PM $ 0.393
+0.00%
$ 8.25 million $ 142,290
12:16 PM $ 0.393
+0.00%
$ 8.25 million $ 149,212
12:06 PM $ 0.386
+0.00%
$ 8.11 million $ 151,260
12:01 PM $ 0.386
+0.00%
$ 8.11 million $ 145,965
11:56 AM $ 0.374
+0.00%
$ 7.86 million $ 141,760
11:36 AM $ 0.361
+0.00%
$ 7.58 million $ 151,656
11:31 AM $ 0.388
+0.00%
$ 8.14 million $ 135,521
10:51 AM $ 0.379
+0.00%
$ 7.95 million $ 141,083
10:46 AM $ 0.391
+0.00%
$ 8.22 million $ 146,508
10:41 AM $ 0.378
+0.00%
$ 7.94 million $ 151,757
10:36 AM $ 0.394
+0.00%
$ 8.27 million $ 141,902
10:31 AM $ 0.38
+0.00%
$ 7.99 million $ 146,948
10:26 AM $ 0.383
+0.00%
$ 8.04 million $ 141,632
10:21 AM $ 0.383
+0.00%
$ 8.04 million $ 142,650
10:16 AM $ 0.391
+0.00%
$ 8.22 million $ 150,794
10:01 AM $ 0.402
+0.00%
$ 8.45 million $ 147,147
8:21 AM $ 0.398
+0.00%
$ 8.35 million $ 141,128
8:16 AM $ 0.396
+0.00%
$ 8.31 million $ 147,738
7:56 AM $ 0.379
+0.00%
$ 7.95 million $ 149,149
7:51 AM $ 0.385
+0.00%
$ 8.08 million $ 142,162
7:46 AM $ 0.397
+0.00%
$ 8.33 million $ 144,836
7:41 AM $ 0.372
+0.00%
$ 7.81 million $ 149,141