THOR Historical Data

THOR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.373
+2.66%
$ 7.84 million $ 136,357
Apr 4, 12 PM $ 0.364
-2.86%
$ 7.64 million $ 133,953
Apr 4, 11 AM $ 0.371
-4.58%
$ 7.8 million $ 137,247
Apr 4, 10 AM $ 0.388
-1.01%
$ 8.16 million $ 145,135
Apr 4, 9 AM $ 0.372
-5.77%
$ 7.81 million $ 147,180
Apr 4, 8 AM $ 0.395
+7.26%
$ 8.3 million $ 137,849
Apr 4, 7 AM $ 0.376
-4.95%
$ 7.89 million $ 139,859
Apr 4, 6 AM $ 0.392
+3.67%
$ 8.23 million $ 149,233
Apr 4, 5 AM $ 0.382
-3.55%
$ 8.02 million $ 143,039
Apr 4, 4 AM $ 0.387
+1.96%
$ 8.12 million $ 149,073
Apr 4, 3 AM $ 0.397
+3.65%
$ 8.34 million $ 146,942
Apr 4, 2 AM $ 0.375
-1.97%
$ 7.89 million $ 140,938
Apr 4, 1 AM $ 0.368
-2.70%
$ 7.73 million $ 141,480
Apr 4, 12 AM $ 0.381
+0.93%
$ 8.01 million $ 138,496
Apr 3, 11 PM $ 0.375
-1.28%
$ 7.87 million $ 137,911
Apr 3, 10 PM $ 0.396
+2.16%
$ 8.31 million $ 139,329
Apr 3, 9 PM $ 0.388
+0.62%
$ 8.15 million $ 150,350
Apr 3, 8 PM $ 0.38
+3.07%
$ 7.97 million $ 136,573
Apr 3, 7 PM $ 0.367
-1.14%
$ 7.7 million $ 141,084
Apr 3, 6 PM $ 0.383
+2.66%
$ 8.05 million $ 138,045
Apr 3, 5 PM $ 0.373
+1.48%
$ 7.84 million $ 138,589
Apr 3, 4 PM $ 0.378
+0.46%
$ 7.94 million $ 136,772
Apr 3, 3 PM $ 0.376
-0.73%
$ 7.91 million $ 138,295
Apr 3, 2 PM $ 0.368
-3.40%
$ 7.72 million $ 140,865
Apr 3, 1 PM $ 0.371
+1.16%
$ 7.79 million $ 142,235
Apr 3, 12 PM $ 0.366
-0.79%
$ 7.69 million $ 137,896
Apr 3, 11 AM $ 0.373
-1.42%
$ 7.83 million $ 140,476
Apr 3, 10 AM $ 0.371
-0.59%
$ 7.78 million $ 146,443
Apr 3, 9 AM $ 0.376
-0.62%
$ 7.89 million $ 144,962
Apr 3, 8 AM $ 0.376
-0.79%
$ 7.89 million $ 146,301
Apr 3, 7 AM $ 0.375
-0.21%
$ 7.88 million $ 146,330
Apr 3, 6 AM $ 0.372
-0.82%
$ 7.81 million $ 145,910
Apr 3, 5 AM $ 0.375
-0.30%
$ 7.88 million $ 146,487
Apr 3, 4 AM $ 0.376
+0.14%
$ 7.9 million $ 145,460
Apr 3, 3 AM $ 0.377
+3.97%
$ 7.91 million $ 146,503
Apr 3, 2 AM $ 0.37
-0.48%
$ 7.77 million $ 143,690
Apr 3, 1 AM $ 0.378
+2.03%
$ 7.94 million $ 149,331
Apr 3, 12 AM $ 0.363
-1.87%
$ 7.63 million $ 148,888
Apr 2, 11 PM $ 0.365
-2.43%
$ 7.67 million $ 147,347
Apr 2, 10 PM $ 0.371
+2.22%
$ 7.78 million $ 146,584
Apr 2, 9 PM $ 0.365
-3.79%
$ 7.67 million $ 141,725
Apr 2, 8 PM $ 0.374
-1.41%
$ 7.85 million $ 150,203
Apr 2, 7 PM $ 0.377
+4.26%
$ 7.92 million $ 151,617
Apr 2, 6 PM $ 0.363
-4.18%
$ 7.62 million $ 144,835
Apr 2, 5 PM $ 0.376
+1.80%
$ 7.9 million $ 151,468
Apr 2, 4 PM $ 0.374
-1.67%
$ 7.85 million $ 147,257
Apr 2, 3 PM $ 0.381
+5.37%
$ 7.99 million $ 149,772
Apr 2, 2 PM $ 0.37
+2.03%
$ 7.76 million $ 143,240
Apr 2, 11 AM $ 0.402
+0.56%
$ 8.45 million $ 155,920
Apr 2, 10 AM $ 0.39
+0.73%
$ 8.19 million $ 156,023