THOR Historical Data

THOR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.345
-0.63%
$ 7.25 million $ 154,656
Mar 17, 12 AM $ 0.325
-5.72%
$ 6.83 million $ 145,410
Mar 16, 11 PM $ 0.328
+0.14%
$ 6.9 million $ 155,536
Mar 16, 10 PM $ 0.34
-1.80%
$ 7.15 million $ 151,849
Mar 16, 9 PM $ 0.346
+4.50%
$ 7.26 million $ 154,363
Mar 16, 8 PM $ 0.344
+2.83%
$ 7.23 million $ 152,798
Mar 16, 7 PM $ 0.321
-1.58%
$ 6.9 million $ 139,132
Mar 16, 6 PM $ 0.32
-4.35%
$ 6.67 million $ 138,264
Mar 16, 5 PM $ 0.336
+5.34%
$ 7.05 million $ 151,091
Mar 16, 4 PM $ 0.316
-4.15%
$ 6.65 million $ 134,390
Mar 16, 3 PM $ 0.327
-4.04%
$ 6.88 million $ 139,096
Mar 16, 2 PM $ 0.351
+0.49%
$ 7.36 million $ 148,174
Mar 16, 1 PM $ 0.332
-1.05%
$ 6.97 million $ 141,655
Mar 16, 12 PM $ 0.328
+1.50%
$ 6.89 million $ 139,848
Mar 16, 11 AM $ 0.332
+1.73%
$ 6.98 million $ 142,154
Mar 16, 10 AM $ 0.353
+1.63%
$ 7.41 million $ 151,389
Mar 16, 9 AM $ 0.326
-7.46%
$ 6.86 million $ 139,419
Mar 16, 8 AM $ 0.349
+4.24%
$ 7.32 million $ 151,374
Mar 16, 7 AM $ 0.34
+0.60%
$ 7.13 million $ 148,293
Mar 16, 6 AM $ 0.336
-2.04%
$ 7.05 million $ 141,105
Mar 16, 5 AM $ 0.346
+0.65%
$ 7.26 million $ 141,489
Mar 16, 4 AM $ 0.342
-0.01%
$ 7.19 million $ 141,124
Mar 16, 3 AM $ 0.352
+2.37%
$ 7.4 million $ 139,908
Mar 16, 2 AM $ 0.351
+3.99%
$ 7.37 million $ 139,941
Mar 16, 1 AM $ 0.338
-0.78%
$ 7.09 million $ 138,075
Mar 16, 12 AM $ 0.344
-1.70%
$ 7.23 million $ 140,668
Mar 15, 11 PM $ 0.337
-1.95%
$ 7.08 million $ 137,491
Mar 15, 10 PM $ 0.337
-2.89%
$ 7.08 million $ 137,768
Mar 15, 9 PM $ 0.342
+0.22%
$ 7.18 million $ 137,902
Mar 15, 8 PM $ 0.346
+0.81%
$ 7.26 million $ 138,182
Mar 15, 7 PM $ 0.34
+0.48%
$ 7.14 million $ 136,474
Mar 15, 6 PM $ 0.338
-1.77%
$ 7.1 million $ 135,843
Mar 15, 5 PM $ 0.344
+0.58%
$ 7.23 million $ 137,357
Mar 15, 4 PM $ 0.337
-4.50%
$ 7.08 million $ 134,375
Mar 15, 3 PM $ 0.352
-0.47%
$ 7.39 million $ 141,295
Mar 15, 2 PM $ 0.345
-2.06%
$ 7.25 million $ 139,588
Mar 15, 1 PM $ 0.351
+0.15%
$ 7.37 million $ 142,983
Mar 15, 12 PM $ 0.35
+1.20%
$ 7.36 million $ 141,323
Mar 15, 11 AM $ 0.34
-2.91%
$ 7.14 million $ 137,462
Mar 15, 10 AM $ 0.343
-2.30%
$ 7.19 million $ 137,478
Mar 15, 9 AM $ 0.347
-1.54%
$ 7.29 million $ 139,125
Mar 15, 8 AM $ 0.352
+0.23%
$ 7.39 million $ 141,916
Mar 15, 7 AM $ 0.349
+1.60%
$ 7.33 million $ 141,588
Mar 15, 6 AM $ 0.35
+2.08%
$ 7.35 million $ 142,112
Mar 15, 5 AM $ 0.345
-0.47%
$ 7.24 million $ 140,256
Mar 15, 4 AM $ 0.35
-0.91%
$ 7.35 million $ 141,881
Mar 15, 3 AM $ 0.353
+1.16%
$ 7.42 million $ 142,670
Mar 15, 2 AM $ 0.351
-0.36%
$ 7.37 million $ 141,805
Mar 15, 1 AM $ 0.352
+1.06%
$ 7.4 million $ 141,811
Mar 15, 12 AM $ 0.345
+0.22%
$ 7.24 million $ 136,694