THOR Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.38
+0.00%
$ 7.99 million $ 146,948
10:26 AM $ 0.383
+0.00%
$ 8.04 million $ 141,632
10:21 AM $ 0.383
+0.00%
$ 8.04 million $ 142,650
10:16 AM $ 0.391
+0.00%
$ 8.22 million $ 150,794
10:01 AM $ 0.402
+0.00%
$ 8.45 million $ 147,147
8:21 AM $ 0.398
+0.00%
$ 8.35 million $ 141,128
8:16 AM $ 0.396
+0.00%
$ 8.31 million $ 147,738
7:56 AM $ 0.379
+0.00%
$ 7.95 million $ 149,149
7:51 AM $ 0.385
+0.00%
$ 8.08 million $ 142,162
7:46 AM $ 0.397
+0.00%
$ 8.33 million $ 144,836
7:41 AM $ 0.372
+0.00%
$ 7.81 million $ 149,141
7:36 AM $ 0.39
+0.00%
$ 8.19 million $ 140,426
7:21 AM $ 0.387
+0.00%
$ 8.13 million $ 148,562
6:56 AM $ 0.399
+0.00%
$ 8.38 million $ 142,505
6:51 AM $ 0.385
+0.00%
$ 8.09 million $ 151,111
6:46 AM $ 0.394
+0.00%
$ 8.27 million $ 145,793
6:21 AM $ 0.402
+0.00%
$ 8.44 million $ 150,266
6:16 AM $ 0.387
+0.00%
$ 8.13 million $ 152,583
6:11 AM $ 0.397
+0.00%
$ 8.34 million $ 146,772
6:06 AM $ 0.401
+0.00%
$ 8.41 million $ 150,757
5:16 AM $ 0.404
+0.00%
$ 8.49 million $ 144,333
5:11 AM $ 0.369
+0.00%
$ 7.75 million $ 154,609
5:06 AM $ 0.386
+0.00%
$ 8.11 million $ 141,334
5:01 AM $ 0.361
+0.00%
$ 7.58 million $ 147,299
4:56 AM $ 0.378
+0.00%
$ 7.93 million $ 137,748
4:51 AM $ 0.376
+0.00%
$ 7.9 million $ 143,854
4:21 AM $ 0.362
+0.00%
$ 7.59 million $ 134,873
4:16 AM $ 0.374
+0.00%
$ 7.86 million $ 136,009
4:11 AM $ 0.377
+0.00%
$ 7.91 million $ 141,116
4:06 AM $ 0.37
+0.00%
$ 7.77 million $ 142,060
4:01 AM $ 0.374
+0.00%
$ 7.86 million $ 139,087
3:56 AM $ 0.358
+0.00%
$ 7.52 million $ 140,110
3:26 AM $ 0.362
+0.00%
$ 7.6 million $ 135,084
3:11 AM $ 0.374
+0.00%
$ 7.85 million $ 141,869
3:06 AM $ 0.392
+0.00%
$ 8.17 million $ 139,250
3:01 AM $ 0.389
+0.00%
$ 8.17 million $ 146,306
2:56 AM $ 0.395
+0.00%
$ 8.3 million $ 144,697
2:51 AM $ 0.374
+0.00%
$ 7.85 million $ 146,983
2:46 AM $ 0.405
+0.00%
$ 8.51 million $ 139,869
2:41 AM $ 0.389
+0.00%
$ 8.18 million $ 152,056
2:36 AM $ 0.39
+0.00%
$ 8.18 million $ 145,710
2:31 AM $ 0.376
+0.00%
$ 7.89 million $ 146,081
2:26 AM $ 0.395
+0.00%
$ 8.3 million $ 140,559
2:21 AM $ 0.386
+0.00%
$ 8.11 million $ 148,224
2:16 AM $ 0.383
+0.00%
$ 8.05 million $ 144,613
2:11 AM $ 0.394
+0.00%
$ 8.27 million $ 143,599
1:56 AM $ 0.387
+0.00%
$ 8.12 million $ 151,228
1:31 AM $ 0.391
+0.00%
$ 8.22 million $ 146,130
1:26 AM $ 0.387
+0.00%
$ 8.13 million $ 144,754
1:21 AM $ 0.387
+0.00%
$ 8.14 million $ 143,762