THOR Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.383
+0.00%
$ 8.05 million $ 144,613
2:11 AM $ 0.394
+0.00%
$ 8.27 million $ 143,599
1:56 AM $ 0.387
+0.00%
$ 8.12 million $ 151,228
1:31 AM $ 0.391
+0.00%
$ 8.22 million $ 146,130
1:26 AM $ 0.387
+0.00%
$ 8.13 million $ 144,754
1:21 AM $ 0.387
+0.00%
$ 8.14 million $ 143,762
1:16 AM $ 0.384
+0.00%
$ 8.06 million $ 144,583
1:11 AM $ 0.404
+0.00%
$ 8.49 million $ 143,128
1:06 AM $ 0.388
+0.00%
$ 8.15 million $ 150,627
12:56 AM $ 0.402
+0.00%
$ 8.44 million $ 139,579
12:51 AM $ 0.39
+0.00%
$ 8.2 million $ 150,152
12:46 AM $ 0.397
+0.00%
$ 8.34 million $ 145,390
12:41 AM $ 0.404
+0.00%
$ 8.48 million $ 147,909
12:36 AM $ 0.392
+0.00%
$ 8.23 million $ 150,548
12:31 AM $ 0.407
+0.00%
$ 8.55 million $ 146,427
12:26 AM $ 0.384
+0.00%
$ 8.07 million $ 152,506
12:21 AM $ 0.407
+0.00%
$ 8.55 million $ 144,088
12:16 AM $ 0.403
+0.00%
$ 8.47 million $ 153,044
12:11 AM $ 0.402
+0.00%
$ 8.44 million $ 151,850
12:06 AM $ 0.393
+0.00%
$ 8.25 million $ 151,623
12:01 AM $ 0.393
+5.08%
$ 8.25 million $ 141,172
Download