THOR Historical Data

THOR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.369
-2.51%
$ 7.75 million $ 136,750
Feb 8, 6 AM $ 0.372
-0.60%
$ 7.81 million $ 134,328
Feb 8, 5 AM $ 0.364
-0.77%
$ 7.64 million $ 132,595
Feb 8, 4 AM $ 0.368
-0.49%
$ 7.74 million $ 133,936
Feb 8, 3 AM $ 0.366
+0.94%
$ 7.68 million $ 135,629
Feb 8, 2 AM $ 0.371
+0.15%
$ 7.78 million $ 137,376
Feb 8, 1 AM $ 0.37
+0.91%
$ 7.76 million $ 138,677
Feb 8, 12 AM $ 0.376
+0.67%
$ 7.9 million $ 137,804
Feb 7, 11 PM $ 0.369
-0.35%
$ 7.74 million $ 133,428
Feb 7, 10 PM $ 0.38
+0.81%
$ 7.98 million $ 134,816
Feb 7, 9 PM $ 0.377
+3.93%
$ 7.91 million $ 136,197
Feb 7, 8 PM $ 0.373
+1.89%
$ 7.83 million $ 136,358
Feb 7, 7 PM $ 0.366
-1.41%
$ 7.69 million $ 134,761
Feb 7, 6 PM $ 0.365
-3.08%
$ 7.66 million $ 131,521
Feb 7, 5 PM $ 0.364
-1.50%
$ 7.64 million $ 135,339
Feb 7, 4 PM $ 0.375
+2.45%
$ 7.87 million $ 136,803
Feb 7, 3 PM $ 0.38
+4.81%
$ 7.97 million $ 135,622
Feb 7, 2 PM $ 0.362
-0.38%
$ 7.6 million $ 128,812
Feb 7, 1 PM $ 0.362
-2.17%
$ 7.61 million $ 134,970
Feb 7, 12 PM $ 0.374
+2.68%
$ 7.86 million $ 133,282
Feb 7, 11 AM $ 0.374
-0.52%
$ 7.86 million $ 130,593
Feb 7, 10 AM $ 0.363
-0.09%
$ 7.62 million $ 134,664
Feb 7, 9 AM $ 0.363
-1.92%
$ 7.63 million $ 132,129
Feb 7, 8 AM $ 0.374
-0.85%
$ 7.86 million $ 137,272
Feb 7, 7 AM $ 0.363
-3.32%
$ 7.62 million $ 133,751
Feb 7, 6 AM $ 0.375
-0.89%
$ 7.88 million $ 139,267
Feb 7, 5 AM $ 0.363
-4.19%
$ 7.61 million $ 138,238
Feb 7, 4 AM $ 0.371
+0.15%
$ 7.79 million $ 139,576
Feb 7, 3 AM $ 0.369
-2.01%
$ 7.76 million $ 136,059
Feb 7, 2 AM $ 0.38
+4.14%
$ 7.97 million $ 140,102
Feb 7, 1 AM $ 0.36
-4.22%
$ 7.57 million $ 133,789
Feb 7, 12 AM $ 0.373
-1.17%
$ 7.83 million $ 134,515
Feb 6, 11 PM $ 0.363
-3.12%
$ 7.61 million $ 136,420
Feb 6, 10 PM $ 0.377
-0.17%
$ 7.92 million $ 140,872
Feb 6, 9 PM $ 0.378
+7.42%
$ 7.93 million $ 144,118
Feb 6, 8 PM $ 0.353
-5.83%
$ 7.42 million $ 134,463
Feb 6, 7 PM $ 0.375
+3.90%
$ 7.88 million $ 144,625
Feb 6, 6 PM $ 0.361
-3.91%
$ 7.58 million $ 139,547
Feb 6, 5 PM $ 0.369
-0.20%
$ 7.76 million $ 143,833
Feb 6, 4 PM $ 0.379
+2.70%
$ 7.96 million $ 143,455
Feb 6, 3 PM $ 0.368
+0.90%
$ 7.73 million $ 143,431
Feb 6, 2 PM $ 0.364
-2.80%
$ 7.65 million $ 140,991
Feb 6, 1 PM $ 0.369
-0.42%
$ 7.75 million $ 145,823
Feb 6, 12 PM $ 0.37
+1.05%
$ 7.78 million $ 142,575
Feb 6, 11 AM $ 0.378
+4.61%
$ 7.94 million $ 143,842
Feb 6, 10 AM $ 0.373
+1.44%
$ 7.83 million $ 139,258
Feb 6, 9 AM $ 0.372
-1.13%
$ 7.81 million $ 142,308
Feb 6, 8 AM $ 0.363
-0.37%
$ 7.63 million $ 143,944
Feb 6, 7 AM $ 0.353
-4.01%
$ 7.41 million $ 139,875
Feb 6, 6 AM $ 0.369
-1.76%
$ 7.75 million $ 144,586