THOR Historical Data

THOR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.373
+1.44%
$ 7.83 million $ 139,258
Feb 6, 9 AM $ 0.372
-1.13%
$ 7.81 million $ 142,308
Feb 6, 8 AM $ 0.363
-0.37%
$ 7.63 million $ 143,944
Feb 6, 7 AM $ 0.353
-4.01%
$ 7.41 million $ 139,875
Feb 6, 6 AM $ 0.369
-1.76%
$ 7.75 million $ 144,586
Feb 6, 5 AM $ 0.38
+3.80%
$ 7.98 million $ 146,165
Feb 6, 4 AM $ 0.365
-3.26%
$ 7.66 million $ 147,122
Feb 6, 3 AM $ 0.373
-1.96%
$ 7.82 million $ 147,513
Feb 6, 2 AM $ 0.369
-1.52%
$ 7.75 million $ 143,947
Feb 6, 1 AM $ 0.372
+1.73%
$ 7.82 million $ 144,729
Feb 6, 12 AM $ 0.367
+0.22%
$ 7.71 million $ 142,090
Feb 5, 11 PM $ 0.372
+0.25%
$ 7.81 million $ 145,075
Feb 5, 10 PM $ 0.368
-0.02%
$ 7.73 million $ 144,241
Feb 5, 9 PM $ 0.365
+0.36%
$ 7.67 million $ 141,448
Feb 5, 8 PM $ 0.364
-2.88%
$ 7.65 million $ 140,601
Feb 5, 7 PM $ 0.372
-1.80%
$ 7.8 million $ 143,109
Feb 5, 6 PM $ 0.364
-0.27%
$ 7.64 million $ 142,113
Feb 5, 5 PM $ 0.365
-0.03%
$ 7.66 million $ 137,426
Feb 5, 4 PM $ 0.377
+2.46%
$ 7.92 million $ 141,664
Feb 5, 3 PM $ 0.376
-2.09%
$ 7.9 million $ 139,789
Feb 5, 2 PM $ 0.385
+3.73%
$ 8.09 million $ 141,231
Feb 5, 1 PM $ 0.377
+0.25%
$ 7.91 million $ 141,058
Feb 5, 12 PM $ 0.376
+1.27%
$ 7.9 million $ 142,824
Feb 5, 11 AM $ 0.368
-1.17%
$ 7.73 million $ 149,677
Feb 5, 10 AM $ 0.372
-4.74%
$ 7.82 million $ 141,395
Feb 5, 9 AM $ 0.373
+1.15%
$ 7.84 million $ 143,115
Feb 5, 8 AM $ 0.369
-5.51%
$ 7.75 million $ 137,837
Feb 5, 7 AM $ 0.377
-2.36%
$ 7.92 million $ 143,781
Feb 5, 6 AM $ 0.372
+2.16%
$ 7.8 million $ 142,793
Feb 5, 5 AM $ 0.384
-0.30%
$ 8.06 million $ 142,560
Feb 5, 4 AM $ 0.385
+5.28%
$ 8.08 million $ 143,154
Feb 5, 3 AM $ 0.366
-3.91%
$ 7.68 million $ 133,651
Feb 5, 2 AM $ 0.382
-0.06%
$ 8.03 million $ 138,300
Feb 5, 1 AM $ 0.383
+3.30%
$ 8.04 million $ 140,214
Feb 5, 12 AM $ 0.37
-6.25%
$ 7.78 million $ 135,124
Feb 4, 11 PM $ 0.377
-3.15%
$ 7.91 million $ 144,108
Feb 4, 10 PM $ 0.377
+0.73%
$ 7.92 million $ 139,941
Feb 4, 9 PM $ 0.382
+2.56%
$ 8.02 million $ 135,611
Feb 4, 8 PM $ 0.387
+3.53%
$ 8.12 million $ 138,475
Feb 4, 7 PM $ 0.39
+1.11%
$ 8.18 million $ 137,018
Feb 4, 6 PM $ 0.383
+0.11%
$ 8.05 million $ 141,567
Feb 4, 5 PM $ 0.392
+5.22%
$ 8.24 million $ 145,684
Feb 4, 4 PM $ 0.373
-0.54%
$ 7.83 million $ 138,564
Feb 4, 3 PM $ 0.368
-2.27%
$ 7.73 million $ 143,138
Feb 4, 2 PM $ 0.39
+2.46%
$ 8.19 million $ 137,244
Feb 4, 1 PM $ 0.378
-1.72%
$ 7.95 million $ 141,022
Feb 4, 12 PM $ 0.395
+1.16%
$ 8.29 million $ 136,591
Feb 4, 11 AM $ 0.39
-3.95%
$ 8.2 million $ 142,717
Feb 4, 10 AM $ 0.403
-1.03%
$ 8.46 million $ 148,015
Feb 4, 9 AM $ 0.403
+0.22%
$ 8.46 million $ 150,703