THOR Historical Data

THOR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.404
+0.82%
$ 8.48 million $ 147,422
Feb 4, 7 AM $ 0.408
+1.89%
$ 8.56 million $ 146,288
Feb 4, 6 AM $ 0.407
+0.56%
$ 8.55 million $ 149,555
Feb 4, 5 AM $ 0.406
-0.34%
$ 8.52 million $ 149,285
Feb 4, 4 AM $ 0.404
+0.02%
$ 8.49 million $ 150,382
Feb 4, 3 AM $ 0.409
+2.09%
$ 8.59 million $ 151,376
Feb 4, 2 AM $ 0.407
+0.60%
$ 8.54 million $ 149,768
Feb 4, 1 AM $ 0.402
-0.78%
$ 8.45 million $ 150,118
Feb 4, 12 AM $ 0.405
-0.18%
$ 8.51 million $ 152,046
Feb 3, 11 PM $ 0.404
+9.60%
$ 8.48 million $ 153,077
Feb 3, 9 PM $ 0.409
+2.20%
$ 8.59 million $ 149,458
Feb 3, 8 PM $ 0.399
-1.02%
$ 8.37 million $ 150,309
Feb 3, 7 PM $ 0.4
-0.34%
$ 8.39 million $ 150,479
Feb 3, 6 PM $ 0.407
+0.70%
$ 8.54 million $ 151,980
Feb 3, 5 PM $ 0.404
-1.13%
$ 8.48 million $ 150,927
Feb 3, 4 PM $ 0.375
-2.44%
$ 7.87 million $ 139,683
Feb 3, 3 PM $ 0.367
-5.60%
$ 7.7 million $ 138,822
Feb 3, 2 PM $ 0.388
+4.06%
$ 8.15 million $ 146,911
Feb 3, 1 PM $ 0.373
-0.38%
$ 7.84 million $ 141,811
Feb 3, 12 PM $ 0.372
-4.81%
$ 7.81 million $ 142,835
Feb 3, 11 AM $ 0.394
+0.07%
$ 8.27 million $ 147,530
Feb 3, 10 AM $ 0.396
+2.60%
$ 8.31 million $ 136,882
Feb 3, 9 AM $ 0.396
+6.54%
$ 8.32 million $ 146,621
Feb 3, 8 AM $ 0.39
+3.45%
$ 8.19 million $ 138,762
Feb 3, 7 AM $ 0.393
+1.00%
$ 8.26 million $ 146,322
Feb 3, 6 AM $ 0.389
+7.46%
$ 8.17 million $ 144,249
Feb 3, 5 AM $ 0.377
+0.81%
$ 7.91 million $ 144,883
Feb 3, 4 AM $ 0.381
-1.44%
$ 8.01 million $ 140,050
Feb 3, 3 AM $ 0.395
-0.02%
$ 8.29 million $ 143,756
Feb 3, 2 AM $ 0.395
-0.01%
$ 8.29 million $ 144,085
Feb 3, 1 AM $ 0.395
+0.04%
$ 8.29 million $ 142,703
Feb 3, 12 AM $ 0.394
+0.37%
$ 8.28 million $ 140,920
Feb 2, 11 PM $ 0.393
-0.26%
$ 8.25 million $ 139,411
Feb 2, 10 PM $ 0.393
-0.07%
$ 8.25 million $ 138,503
Feb 2, 9 PM $ 0.393
-0.15%
$ 8.26 million $ 137,292
Feb 2, 8 PM $ 0.394
+0.43%
$ 8.27 million $ 136,810
Feb 2, 7 PM $ 0.393
+0.18%
$ 8.26 million $ 136,248
Feb 2, 6 PM $ 0.394
-0.08%
$ 8.28 million $ 139,069
Feb 2, 5 PM $ 0.395
+0.01%
$ 8.29 million $ 137,166
Feb 2, 4 PM $ 0.393
+0.06%
$ 8.26 million $ 137,429
Feb 2, 3 PM $ 0.395
-1.54%
$ 8.3 million $ 137,457
Feb 2, 2 PM $ 0.404
+2.76%
$ 8.48 million $ 139,741
Feb 2, 1 PM $ 0.391
-0.37%
$ 8.21 million $ 136,884
Feb 2, 12 PM $ 0.403
+1.64%
$ 8.46 million $ 137,206
Feb 2, 11 AM $ 0.392
-0.54%
$ 8.23 million $ 138,631
Feb 2, 10 AM $ 0.392
-1.11%
$ 8.23 million $ 139,083
Feb 2, 9 AM $ 0.401
+0.16%
$ 8.42 million $ 139,545
Feb 2, 8 AM $ 0.401
-0.22%
$ 8.42 million $ 141,593
Feb 2, 7 AM $ 0.396
-3.48%
$ 8.32 million $ 144,638
Feb 2, 6 AM $ 0.393
+0.25%
$ 8.25 million $ 144,880