THOR Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.459
+0.00%
$ 9.63 million $ 30,107
May 7, 2 AM $ 0.459
+0.00%
$ 9.63 million $ 37,227
May 7, 1 AM $ 0.459
+0.00%
$ 9.63 million $ 49,817
May 7, 12 AM $ 0.459
+0.00%
$ 9.63 million $ 56,678
May 6, 11 PM $ 0.459
+0.00%
$ 9.63 million $ 63,291
May 6, 10 PM $ 0.459
+0.00%
$ 9.63 million $ 69,611
May 6, 9 PM $ 0.459
+0.00%
$ 9.63 million $ 76,252
May 6, 8 PM $ 0.459
+0.00%
$ 9.63 million $ 83,375
May 6, 7 PM $ 0.459
+0.00%
$ 9.63 million $ 89,678
May 6, 1 PM $ 0.39
+0.00%
$ 8.19 million $ 113,206
May 6, 12 PM $ 0.39
+0.00%
$ 8.19 million $ 115,119
May 6, 9 AM $ 0.392
+0.00%
$ 8.23 million $ 134,379
May 6, 8 AM $ 0.392
+0.00%
$ 8.23 million $ 139,018
May 6, 7 AM $ 0.392
+0.00%
$ 8.23 million $ 146,643
May 6, 6 AM $ 0.392
+0.00%
$ 8.23 million $ 151,133
May 6, 5 AM $ 0.392
+2.45%
$ 8.23 million $ 157,159
May 6, 4 AM $ 0.388
+0.82%
$ 8.15 million $ 148,748
May 6, 3 AM $ 0.377
-7.55%
$ 7.91 million $ 150,342
May 6, 2 AM $ 0.403
+1.73%
$ 8.47 million $ 146,721
May 6, 1 AM $ 0.39
-4.64%
$ 8.2 million $ 152,587
May 6, 12 AM $ 0.409
+0.77%
$ 8.6 million $ 152,616
May 5, 11 PM $ 0.402
-0.79%
$ 8.45 million $ 151,461
May 5, 10 PM $ 0.402
+0.75%
$ 8.44 million $ 150,831
May 5, 9 PM $ 0.398
+2.75%
$ 8.36 million $ 147,279
May 5, 8 PM $ 0.387
-4.12%
$ 8.12 million $ 142,944
May 5, 7 PM $ 0.399
+0.39%
$ 8.38 million $ 147,726
May 5, 6 PM $ 0.407
+0.01%
$ 8.55 million $ 142,514
May 5, 5 PM $ 0.407
+1.32%
$ 8.55 million $ 151,261
May 5, 4 PM $ 0.402
+5.01%
$ 8.45 million $ 140,726
May 5, 3 PM $ 0.396
-2.67%
$ 8.32 million $ 141,468
May 5, 2 PM $ 0.406
-1.15%
$ 8.53 million $ 150,127
May 5, 1 PM $ 0.389
+0.89%
$ 8.16 million $ 150,059
May 5, 12 PM $ 0.397
+3.52%
$ 8.33 million $ 138,302
May 5, 11 AM $ 0.397
+3.95%
$ 8.33 million $ 141,977
May 5, 10 AM $ 0.399
+6.30%
$ 8.37 million $ 135,194
May 5, 9 AM $ 0.39
-2.12%
$ 8.19 million $ 132,018
May 5, 8 AM $ 0.408
+0.58%
$ 8.57 million $ 135,199
May 5, 7 AM $ 0.406
+2.34%
$ 8.52 million $ 140,282
May 5, 6 AM $ 0.398
-0.01%
$ 8.35 million $ 138,487
May 5, 5 AM $ 0.403
-1.37%
$ 8.46 million $ 139,627
May 5, 3 AM $ 0.425
+0.00%
$ 8.93 million $ 145,827
May 5, 2 AM $ 0.432
+5.86%
$ 9.08 million $ 143,880
May 5, 1 AM $ 0.408
-2.19%
$ 8.57 million $ 145,213
May 5, 12 AM $ 0.414
-1.91%
$ 8.68 million $ 143,011
May 4, 11 PM $ 0.406
+0.79%
$ 8.52 million $ 146,302
May 4, 10 PM $ 0.407
-5.04%
$ 8.55 million $ 142,735
May 4, 9 PM $ 0.427
-2.31%
$ 8.97 million $ 145,655
May 4, 8 PM $ 0.426
-2.39%
$ 8.95 million $ 148,895
May 4, 7 PM $ 0.437
+2.42%
$ 9.17 million $ 141,645
May 4, 6 PM $ 0.42
-2.31%
$ 8.82 million $ 141,825