THOR Historical Data

THOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.515
+0.21%
$ 10.82 million $ 165,569
Jan 28, 12 PM $ 0.492
-2.20%
$ 10.33 million $ 165,480
Jan 28, 11 AM $ 0.496
-0.03%
$ 10.42 million $ 163,740
Jan 28, 10 AM $ 0.506
+8.76%
$ 10.63 million $ 164,557
Jan 28, 9 AM $ 0.476
-3.99%
$ 10 million $ 156,572
Jan 28, 7 AM $ 0.516
+0.11%
$ 10.85 million $ 164,644
Jan 28, 6 AM $ 0.515
+8.28%
$ 10.81 million $ 157,657
Jan 28, 5 AM $ 0.485
-2.34%
$ 10.19 million $ 151,743
Jan 28, 4 AM $ 0.46
-2.81%
$ 9.67 million $ 160,851
Jan 28, 2 AM $ 0.452
-2.38%
$ 9.49 million $ 147,484
Jan 28, 1 AM $ 0.464
+0.30%
$ 9.73 million $ 146,054
Jan 28, 12 AM $ 0.463
+0.03%
$ 9.73 million $ 143,304
Jan 27, 11 PM $ 0.461
-0.53%
$ 9.68 million $ 141,880
Jan 27, 10 PM $ 0.461
+0.75%
$ 9.69 million $ 141,984
Jan 27, 9 PM $ 0.455
-0.45%
$ 9.55 million $ 140,266
Jan 27, 8 PM $ 0.461
+0.98%
$ 9.67 million $ 140,612
Jan 27, 7 PM $ 0.458
-1.19%
$ 9.62 million $ 142,248
Jan 27, 6 PM $ 0.464
+0.18%
$ 9.74 million $ 144,328
Jan 27, 5 PM $ 0.459
-0.55%
$ 9.64 million $ 142,831
Jan 27, 4 PM $ 0.461
+1.42%
$ 9.68 million $ 142,885
Jan 27, 3 PM $ 0.455
-0.08%
$ 9.55 million $ 138,798
Jan 27, 2 PM $ 0.454
-1.60%
$ 9.52 million $ 135,862
Jan 27, 1 PM $ 0.465
+1.04%
$ 9.75 million $ 137,002
Jan 27, 12 PM $ 0.455
-1.73%
$ 9.56 million $ 137,485
Jan 27, 11 AM $ 0.459
-0.77%
$ 9.65 million $ 135,839
Jan 27, 10 AM $ 0.452
-1.20%
$ 9.48 million $ 136,521
Jan 27, 9 AM $ 0.454
-2.03%
$ 9.53 million $ 133,658
Jan 27, 8 AM $ 0.452
-2.13%
$ 9.49 million $ 134,194
Jan 27, 7 AM $ 0.453
-2.49%
$ 9.51 million $ 137,720
Jan 27, 6 AM $ 0.458
-2.66%
$ 9.62 million $ 141,573
Jan 27, 5 AM $ 0.458
-2.16%
$ 9.62 million $ 138,973
Jan 27, 4 AM $ 0.481
-0.62%
$ 10.11 million $ 139,313
Jan 27, 3 AM $ 0.485
+6.87%
$ 10.19 million $ 146,523
Jan 27, 2 AM $ 0.454
-4.47%
$ 9.53 million $ 145,661
Jan 27, 1 AM $ 0.488
+1.80%
$ 10.24 million $ 142,119
Jan 27, 12 AM $ 0.465
+0.49%
$ 9.76 million $ 145,889
Jan 26, 11 PM $ 0.474
+1.87%
$ 9.96 million $ 146,587
Jan 26, 10 PM $ 0.455
-1.14%
$ 9.56 million $ 144,482
Jan 26, 9 PM $ 0.454
+0.41%
$ 9.53 million $ 146,458
Jan 26, 8 PM $ 0.46
-2.20%
$ 9.66 million $ 136,605
Jan 26, 7 PM $ 0.454
-4.14%
$ 9.54 million $ 142,050
Jan 26, 6 PM $ 0.458
-3.53%
$ 9.61 million $ 140,936
Jan 26, 5 PM $ 0.47
+0.00%
$ 9.87 million $ 142,393
Jan 26, 4 PM $ 0.461
-4.45%
$ 9.69 million $ 141,894
Jan 26, 3 PM $ 0.463
+0.91%
$ 9.73 million $ 146,022
Jan 26, 2 PM $ 0.456
+0.82%
$ 9.57 million $ 142,585
Jan 26, 1 PM $ 0.459
-1.05%
$ 9.63 million $ 138,562
Jan 26, 12 PM $ 0.457
-1.54%
$ 9.6 million $ 138,558
Jan 26, 11 AM $ 0.452
-4.62%
$ 9.48 million $ 143,791
Jan 26, 10 AM $ 0.451
-4.20%
$ 9.48 million $ 146,553