THOR Historical Data

THOR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.516
-1.94%
$ 10.84 million $ 150,803
Jan 22, 12 AM $ 0.524
-1.09%
$ 11 million $ 155,122
Jan 21, 11 PM $ 0.536
+0.79%
$ 11.26 million $ 154,140
Jan 21, 10 PM $ 0.526
-0.14%
$ 11.05 million $ 153,436
Jan 21, 9 PM $ 0.527
-1.95%
$ 11.07 million $ 152,831
Jan 21, 8 PM $ 0.516
-3.79%
$ 10.84 million $ 156,278
Jan 21, 7 PM $ 0.53
-0.70%
$ 11.13 million $ 156,689
Jan 21, 6 PM $ 0.52
+1.75%
$ 10.91 million $ 155,185
Jan 21, 5 PM $ 0.514
-1.14%
$ 10.8 million $ 147,917
Jan 21, 4 PM $ 0.526
-0.53%
$ 11.05 million $ 153,610
Jan 21, 3 PM $ 0.528
+1.31%
$ 11.09 million $ 155,771
Jan 21, 2 PM $ 0.527
+1.05%
$ 11.06 million $ 151,240
Jan 21, 1 PM $ 0.518
-2.40%
$ 10.88 million $ 152,200
Jan 21, 12 PM $ 0.511
-2.42%
$ 10.74 million $ 156,174
Jan 21, 11 AM $ 0.53
+0.88%
$ 11.12 million $ 156,497
Jan 21, 10 AM $ 0.52
-0.99%
$ 10.93 million $ 154,251
Jan 21, 9 AM $ 0.523
+0.41%
$ 10.97 million $ 154,222
Jan 21, 8 AM $ 0.537
-1.61%
$ 11.29 million $ 150,242
Jan 21, 7 AM $ 0.548
+0.80%
$ 11.51 million $ 156,446
Jan 21, 6 AM $ 0.549
-0.03%
$ 11.53 million $ 157,147
Jan 21, 5 AM $ 0.55
+0.56%
$ 11.55 million $ 156,966
Jan 21, 4 AM $ 0.549
-0.01%
$ 11.53 million $ 155,686
Jan 21, 3 AM $ 0.553
+0.33%
$ 11.6 million $ 154,299
Jan 21, 2 AM $ 0.552
+0.27%
$ 11.59 million $ 156,496
Jan 21, 1 AM $ 0.547
-0.54%
$ 11.48 million $ 157,979
Jan 21, 12 AM $ 0.548
+0.22%
$ 11.51 million $ 158,816
Jan 20, 11 PM $ 0.538
-2.09%
$ 11.3 million $ 159,036
Jan 20, 10 PM $ 0.548
-0.09%
$ 11.51 million $ 158,217
Jan 20, 9 PM $ 0.553
+0.83%
$ 11.62 million $ 156,597
Jan 20, 8 PM $ 0.551
+2.31%
$ 11.56 million $ 155,681
Jan 20, 7 PM $ 0.533
-1.43%
$ 11.19 million $ 150,148
Jan 20, 6 PM $ 0.539
-2.38%
$ 11.32 million $ 151,525
Jan 20, 5 PM $ 0.549
-0.47%
$ 11.54 million $ 154,601
Jan 20, 4 PM $ 0.559
+2.44%
$ 11.74 million $ 153,823
Jan 20, 3 PM $ 0.547
-0.92%
$ 11.49 million $ 149,975
Jan 20, 2 PM $ 0.552
-0.95%
$ 11.6 million $ 152,507
Jan 20, 1 PM $ 0.569
+0.32%
$ 11.95 million $ 153,007
Jan 20, 12 PM $ 0.565
+1.02%
$ 11.86 million $ 155,960
Jan 20, 11 AM $ 0.561
+1.59%
$ 11.79 million $ 150,979
Jan 20, 10 AM $ 0.556
+0.25%
$ 11.67 million $ 152,099
Jan 20, 9 AM $ 0.566
+6.75%
$ 11.88 million $ 149,312
Jan 20, 8 AM $ 0.547
+1.32%
$ 11.5 million $ 143,156
Jan 20, 7 AM $ 0.545
+0.30%
$ 11.45 million $ 148,230
Jan 20, 6 AM $ 0.545
+0.41%
$ 11.44 million $ 147,991
Jan 20, 5 AM $ 0.542
-0.91%
$ 11.39 million $ 146,383
Jan 20, 4 AM $ 0.546
+0.83%
$ 11.46 million $ 148,548
Jan 20, 3 AM $ 0.542
-3.97%
$ 11.39 million $ 147,079
Jan 20, 2 AM $ 0.552
-1.36%
$ 11.59 million $ 147,623
Jan 20, 1 AM $ 0.556
-0.77%
$ 11.67 million $ 149,660
Jan 20, 12 AM $ 0.564
-0.26%
$ 11.85 million $ 151,665