THOR Historical Data

THOR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.555
+0.73%
$ 11.66 million $ 173,646
Jan 17, 10 PM $ 0.555
-0.51%
$ 11.66 million $ 173,952
Jan 17, 9 PM $ 0.555
-0.30%
$ 11.66 million $ 174,843
Jan 17, 8 PM $ 0.559
+1.07%
$ 11.74 million $ 170,758
Jan 17, 7 PM $ 0.555
-0.33%
$ 11.65 million $ 170,483
Jan 17, 6 PM $ 0.568
+1.92%
$ 11.93 million $ 172,015
Jan 17, 5 PM $ 0.569
+0.10%
$ 11.94 million $ 172,203
Jan 17, 4 PM $ 0.562
+3.71%
$ 11.8 million $ 176,245
Jan 17, 3 PM $ 0.547
-0.13%
$ 11.48 million $ 168,987
Jan 17, 2 PM $ 0.551
-1.59%
$ 11.57 million $ 161,954
Jan 17, 1 PM $ 0.54
+0.35%
$ 11.34 million $ 164,760
Jan 17, 12 PM $ 0.546
-3.59%
$ 11.47 million $ 155,612
Jan 17, 11 AM $ 0.561
+0.86%
$ 11.78 million $ 161,914
Jan 17, 10 AM $ 0.549
-0.91%
$ 11.53 million $ 157,027
Jan 17, 9 AM $ 0.562
-0.56%
$ 11.8 million $ 156,442
Jan 17, 8 AM $ 0.568
+1.20%
$ 11.93 million $ 155,077
Jan 17, 7 AM $ 0.567
+0.81%
$ 11.91 million $ 154,787
Jan 17, 6 AM $ 0.55
-3.38%
$ 11.55 million $ 153,451
Jan 17, 5 AM $ 0.567
+2.31%
$ 11.91 million $ 154,470
Jan 17, 4 AM $ 0.559
+0.29%
$ 11.74 million $ 149,186
Jan 17, 3 AM $ 0.568
+1.89%
$ 11.93 million $ 149,504
Jan 17, 2 AM $ 0.558
-0.16%
$ 11.71 million $ 145,416
Jan 17, 1 AM $ 0.559
+1.20%
$ 11.74 million $ 146,236
Jan 17, 12 AM $ 0.561
-0.74%
$ 11.79 million $ 144,000
Jan 16, 11 PM $ 0.571
+0.44%
$ 12 million $ 147,485
Jan 16, 10 PM $ 0.574
-0.17%
$ 12.06 million $ 148,986
Jan 16, 9 PM $ 0.574
-0.75%
$ 12.05 million $ 150,752
Jan 16, 8 PM $ 0.578
+0.42%
$ 12.14 million $ 151,910
Jan 16, 7 PM $ 0.573
-0.35%
$ 12.04 million $ 150,468
Jan 16, 6 PM $ 0.575
+0.30%
$ 12.07 million $ 147,802
Jan 16, 5 PM $ 0.575
+0.72%
$ 12.08 million $ 147,754
Jan 16, 4 PM $ 0.568
+0.55%
$ 11.94 million $ 146,948
Jan 16, 3 PM $ 0.565
-0.54%
$ 11.87 million $ 143,484
Jan 16, 2 PM $ 0.584
+0.35%
$ 12.27 million $ 144,601
Jan 16, 1 PM $ 0.575
-0.37%
$ 12.07 million $ 148,129
Jan 16, 12 PM $ 0.58
+0.16%
$ 12.18 million $ 145,410
Jan 16, 11 AM $ 0.579
+0.51%
$ 12.17 million $ 147,918
Jan 16, 10 AM $ 0.574
-0.04%
$ 12.05 million $ 149,246
Jan 16, 9 AM $ 0.573
-0.66%
$ 12.04 million $ 148,744
Jan 16, 8 AM $ 0.57
-1.01%
$ 11.98 million $ 152,253
Jan 16, 7 AM $ 0.574
-0.70%
$ 12.05 million $ 151,468
Jan 16, 6 AM $ 0.57
-0.99%
$ 11.97 million $ 151,214
Jan 16, 5 AM $ 0.573
+0.37%
$ 12.03 million $ 150,038
Jan 16, 4 AM $ 0.569
-1.23%
$ 11.96 million $ 148,692
Jan 16, 3 AM $ 0.571
-1.82%
$ 11.99 million $ 153,775
Jan 16, 2 AM $ 0.587
-1.27%
$ 12.33 million $ 155,624
Jan 16, 1 AM $ 0.572
-1.32%
$ 12 million $ 156,113
Jan 16, 12 AM $ 0.583
+2.14%
$ 12.25 million $ 152,388
Jan 15, 11 PM $ 0.586
+2.34%
$ 12.3 million $ 147,465
Jan 15, 10 PM $ 0.582
+0.04%
$ 12.21 million $ 149,374