THOR Historical Data

THOR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.551
-0.02%
$ 11.57 million $ 157,059
Jan 13, 8 PM $ 0.549
-0.67%
$ 11.53 million $ 158,771
Jan 13, 7 PM $ 0.553
+0.04%
$ 11.62 million $ 158,455
Jan 13, 6 PM $ 0.554
+0.12%
$ 11.62 million $ 158,055
Jan 13, 5 PM $ 0.55
-0.53%
$ 11.55 million $ 159,199
Jan 13, 4 PM $ 0.55
+0.12%
$ 11.55 million $ 159,779
Jan 13, 3 PM $ 0.55
-0.23%
$ 11.55 million $ 159,686
Jan 13, 2 PM $ 0.541
-1.03%
$ 11.37 million $ 162,426
Jan 13, 1 PM $ 0.553
-0.02%
$ 11.6 million $ 161,768
Jan 13, 12 PM $ 0.554
+2.28%
$ 11.63 million $ 156,236
Jan 13, 11 AM $ 0.518
-5.85%
$ 10.88 million $ 158,866
Jan 13, 10 AM $ 0.551
+0.91%
$ 11.57 million $ 165,569
Jan 13, 9 AM $ 0.548
+0.36%
$ 11.51 million $ 163,527
Jan 13, 8 AM $ 0.548
+0.59%
$ 11.52 million $ 161,981
Jan 13, 7 AM $ 0.545
-0.03%
$ 11.45 million $ 161,495
Jan 13, 6 AM $ 0.547
-0.33%
$ 11.49 million $ 161,942
Jan 13, 5 AM $ 0.55
+0.92%
$ 11.55 million $ 160,811
Jan 13, 4 AM $ 0.548
+0.74%
$ 11.51 million $ 158,155
Jan 13, 3 AM $ 0.541
+0.43%
$ 11.36 million $ 156,093
Jan 13, 2 AM $ 0.53
+0.35%
$ 11.13 million $ 158,319
Jan 13, 1 AM $ 0.532
+2.62%
$ 11.18 million $ 153,979
Jan 13, 12 AM $ 0.529
+0.69%
$ 11.11 million $ 150,284
Jan 12, 11 PM $ 0.529
+2.04%
$ 11.1 million $ 149,289
Jan 12, 10 PM $ 0.518
-0.18%
$ 10.88 million $ 146,041
Jan 12, 9 PM $ 0.521
-1.12%
$ 10.94 million $ 145,909
Jan 12, 8 PM $ 0.52
-0.43%
$ 10.93 million $ 146,363
Jan 12, 7 PM $ 0.54
-0.31%
$ 11.34 million $ 144,047
Jan 12, 6 PM $ 0.527
-2.45%
$ 11.06 million $ 149,138
Jan 12, 5 PM $ 0.518
-1.47%
$ 10.88 million $ 149,141
Jan 12, 4 PM $ 0.534
-1.54%
$ 11.21 million $ 145,753
Jan 12, 3 PM $ 0.53
-2.28%
$ 11.12 million $ 151,521
Jan 12, 2 PM $ 0.542
+1.97%
$ 11.39 million $ 149,745
Jan 12, 1 PM $ 0.534
-1.20%
$ 11.21 million $ 146,654
Jan 12, 12 PM $ 0.543
+0.97%
$ 11.4 million $ 147,458
Jan 12, 11 AM $ 0.537
+2.71%
$ 11.28 million $ 145,343
Jan 12, 10 AM $ 0.527
-1.24%
$ 11.06 million $ 138,827
Jan 12, 9 AM $ 0.537
+0.19%
$ 11.28 million $ 141,400
Jan 12, 8 AM $ 0.537
+1.42%
$ 11.28 million $ 142,484
Jan 12, 7 AM $ 0.525
-1.71%
$ 11.02 million $ 138,637
Jan 12, 6 AM $ 0.535
+0.43%
$ 11.24 million $ 138,658
Jan 12, 5 AM $ 0.529
-1.32%
$ 11.1 million $ 138,619
Jan 12, 4 AM $ 0.536
+0.34%
$ 11.25 million $ 140,110
Jan 12, 3 AM $ 0.525
-0.09%
$ 11.03 million $ 139,516
Jan 12, 2 AM $ 0.524
-3.13%
$ 11.01 million $ 134,369
Jan 12, 1 AM $ 0.537
+0.41%
$ 11.27 million $ 139,794
Jan 12, 12 AM $ 0.539
+1.39%
$ 11.32 million $ 138,407
Jan 11, 11 PM $ 0.537
+1.19%
$ 11.27 million $ 139,668
Jan 11, 10 PM $ 0.536
+0.92%
$ 11.26 million $ 140,781
Jan 11, 9 PM $ 0.543
+1.02%
$ 11.4 million $ 141,798
Jan 11, 8 PM $ 0.541
+0.83%
$ 11.36 million $ 145,166