THOR Historical Data

THOR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.541
+0.83%
$ 11.36 million $ 145,166
Jan 11, 7 PM $ 0.532
-1.02%
$ 11.17 million $ 146,327
Jan 11, 6 PM $ 0.534
-0.29%
$ 11.2 million $ 144,673
Jan 11, 5 PM $ 0.532
-1.60%
$ 11.18 million $ 142,436
Jan 11, 4 PM $ 0.534
-0.35%
$ 11.2 million $ 142,898
Jan 11, 3 PM $ 0.533
+0.15%
$ 11.2 million $ 138,938
Jan 11, 2 PM $ 0.544
+0.49%
$ 11.43 million $ 138,726
Jan 11, 1 PM $ 0.545
-1.31%
$ 11.45 million $ 141,320
Jan 11, 12 PM $ 0.551
+0.22%
$ 11.58 million $ 145,591
Jan 11, 11 AM $ 0.535
+0.56%
$ 11.23 million $ 148,872
Jan 11, 10 AM $ 0.532
-4.09%
$ 11.17 million $ 145,422
Jan 11, 9 AM $ 0.541
-1.85%
$ 11.36 million $ 152,244
Jan 11, 8 AM $ 0.526
-2.35%
$ 11.05 million $ 144,344
Jan 11, 7 AM $ 0.557
+1.60%
$ 11.7 million $ 148,075
Jan 11, 6 AM $ 0.54
-2.75%
$ 11.34 million $ 151,630
Jan 11, 5 AM $ 0.552
+2.98%
$ 11.59 million $ 154,332
Jan 11, 4 AM $ 0.538
-3.49%
$ 11.3 million $ 149,884
Jan 11, 3 AM $ 0.558
+5.08%
$ 11.72 million $ 157,022
Jan 11, 2 AM $ 0.533
+0.48%
$ 11.19 million $ 149,362
Jan 11, 1 AM $ 0.533
+0.17%
$ 11.19 million $ 150,097
Jan 11, 12 AM $ 0.53
-0.37%
$ 11.14 million $ 152,839
Jan 10, 11 PM $ 0.533
+0.39%
$ 11.2 million $ 154,406
Jan 10, 10 PM $ 0.531
-0.22%
$ 11.16 million $ 152,509
Jan 10, 9 PM $ 0.531
-0.33%
$ 11.16 million $ 152,064
Jan 10, 8 PM $ 0.533
+0.12%
$ 11.19 million $ 153,011
Jan 10, 7 PM $ 0.53
-0.09%
$ 11.14 million $ 151,413
Jan 10, 6 PM $ 0.532
+0.24%
$ 11.17 million $ 150,138
Jan 10, 5 PM $ 0.533
-0.04%
$ 11.19 million $ 151,594
Jan 10, 4 PM $ 0.531
-0.32%
$ 11.15 million $ 152,632
Jan 10, 3 PM $ 0.532
-0.28%
$ 11.17 million $ 154,793
Jan 10, 2 PM $ 0.531
-0.39%
$ 11.16 million $ 155,170
Jan 10, 1 PM $ 0.532
-0.37%
$ 11.16 million $ 153,600
Jan 10, 12 PM $ 0.53
-0.36%
$ 11.13 million $ 151,995
Jan 10, 11 AM $ 0.532
+0.30%
$ 11.17 million $ 149,236
Jan 10, 10 AM $ 0.531
-0.03%
$ 11.16 million $ 146,146
Jan 10, 9 AM $ 0.532
-0.06%
$ 11.16 million $ 145,298
Jan 10, 8 AM $ 0.532
+0.05%
$ 11.17 million $ 145,094
Jan 10, 7 AM $ 0.531
+0.06%
$ 11.15 million $ 145,212
Jan 10, 6 AM $ 0.531
-0.14%
$ 11.15 million $ 146,895
Jan 10, 5 AM $ 0.532
+0.03%
$ 11.17 million $ 147,464
Jan 10, 4 AM $ 0.527
-0.27%
$ 11.06 million $ 149,960
Jan 10, 3 AM $ 0.522
-0.50%
$ 10.97 million $ 148,289
Jan 10, 2 AM $ 0.529
+0.32%
$ 11.11 million $ 147,956
Jan 10, 1 AM $ 0.546
-0.69%
$ 11.46 million $ 146,807
Jan 10, 12 AM $ 0.537
-2.90%
$ 11.29 million $ 150,052
Jan 9, 11 PM $ 0.532
-2.14%
$ 11.18 million $ 148,601
Jan 9, 10 PM $ 0.556
+1.25%
$ 11.68 million $ 147,932
Jan 9, 9 PM $ 0.547
+0.73%
$ 11.49 million $ 150,370
Jan 9, 8 PM $ 0.54
+0.24%
$ 11.34 million $ 147,661
Jan 9, 7 PM $ 0.545
+1.85%
$ 11.45 million $ 145,847