THOR Historical Data

THOR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.538
-3.35%
$ 11.29 million $ 147,275
Jan 9, 5 PM $ 0.532
-4.22%
$ 11.18 million $ 153,350
Jan 9, 4 PM $ 0.538
-1.16%
$ 11.3 million $ 151,556
Jan 9, 3 PM $ 0.549
+2.76%
$ 11.53 million $ 148,385
Jan 9, 2 PM $ 0.545
-1.60%
$ 11.45 million $ 145,135
Jan 9, 1 PM $ 0.543
-0.70%
$ 11.41 million $ 151,442
Jan 9, 12 PM $ 0.542
-2.79%
$ 11.39 million $ 149,517
Jan 9, 11 AM $ 0.554
+0.85%
$ 11.64 million $ 153,580
Jan 9, 10 AM $ 0.551
-1.48%
$ 11.56 million $ 152,239
Jan 9, 9 AM $ 0.554
+1.24%
$ 11.63 million $ 154,923
Jan 9, 8 AM $ 0.548
+0.62%
$ 11.51 million $ 151,817
Jan 9, 7 AM $ 0.557
+3.39%
$ 11.7 million $ 151,737
Jan 9, 6 AM $ 0.542
-0.47%
$ 11.37 million $ 149,465
Jan 9, 5 AM $ 0.547
-1.33%
$ 11.5 million $ 151,253
Jan 9, 4 AM $ 0.555
+0.51%
$ 11.65 million $ 152,721
Jan 9, 3 AM $ 0.548
+0.15%
$ 11.52 million $ 150,382
Jan 9, 2 AM $ 0.554
+1.42%
$ 11.64 million $ 148,389
Jan 9, 1 AM $ 0.54
-1.43%
$ 11.34 million $ 149,702
Jan 9, 12 AM $ 0.555
-0.15%
$ 11.65 million $ 150,006
Jan 8, 11 PM $ 0.553
+2.90%
$ 11.61 million $ 152,674
Jan 8, 10 PM $ 0.559
+4.29%
$ 11.75 million $ 144,049
Jan 8, 9 PM $ 0.557
+2.71%
$ 11.69 million $ 144,106
Jan 8, 8 PM $ 0.549
-0.27%
$ 11.52 million $ 146,307
Jan 8, 7 PM $ 0.559
+2.43%
$ 11.74 million $ 149,446
Jan 8, 6 PM $ 0.543
+0.08%
$ 11.41 million $ 146,644
Jan 8, 5 PM $ 0.558
+0.27%
$ 11.73 million $ 147,085
Jan 8, 4 PM $ 0.554
+1.82%
$ 11.64 million $ 151,570
Jan 8, 3 PM $ 0.55
+2.39%
$ 11.56 million $ 147,343
Jan 8, 2 PM $ 0.54
-2.53%
$ 11.33 million $ 143,938
Jan 8, 1 PM $ 0.553
+1.47%
$ 11.61 million $ 147,802
Jan 8, 12 PM $ 0.543
-0.61%
$ 11.41 million $ 145,404
Jan 8, 11 AM $ 0.557
+2.84%
$ 11.7 million $ 144,802
Jan 8, 10 AM $ 0.542
+0.93%
$ 11.39 million $ 144,686
Jan 8, 9 AM $ 0.54
-0.35%
$ 11.33 million $ 143,598
Jan 8, 8 AM $ 0.551
+2.76%
$ 11.57 million $ 146,188
Jan 8, 7 AM $ 0.545
-1.22%
$ 11.45 million $ 145,507
Jan 8, 6 AM $ 0.55
-0.45%
$ 11.56 million $ 147,958
Jan 8, 5 AM $ 0.546
+0.59%
$ 11.48 million $ 150,228
Jan 8, 4 AM $ 0.552
-0.84%
$ 11.59 million $ 147,052
Jan 8, 3 AM $ 0.54
-2.79%
$ 11.34 million $ 153,057
Jan 8, 2 AM $ 0.538
-3.38%
$ 11.29 million $ 154,565
Jan 8, 1 AM $ 0.54
-0.86%
$ 11.35 million $ 154,862
Jan 8, 12 AM $ 0.548
-0.56%
$ 11.51 million $ 150,595
Jan 7, 11 PM $ 0.556
+1.86%
$ 11.68 million $ 153,572
Jan 7, 10 PM $ 0.547
-0.55%
$ 11.49 million $ 152,757
Jan 7, 9 PM $ 0.547
-0.14%
$ 11.49 million $ 152,359
Jan 7, 8 PM $ 0.55
+1.37%
$ 11.56 million $ 153,091
Jan 7, 7 PM $ 0.546
-1.88%
$ 11.47 million $ 151,159
Jan 7, 6 PM $ 0.552
+1.09%
$ 11.59 million $ 154,209
Jan 7, 5 PM $ 0.552
-0.16%
$ 11.58 million $ 150,360