THOR Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.42
-2.31%
$ 8.82 million $ 141,825
May 4, 5 PM $ 0.437
+2.17%
$ 9.17 million $ 142,700
May 4, 4 PM $ 0.409
-4.53%
$ 8.58 million $ 140,055
May 4, 3 PM $ 0.431
-0.32%
$ 9.05 million $ 140,374
May 4, 2 PM $ 0.419
-4.37%
$ 8.8 million $ 140,562
May 4, 1 PM $ 0.423
-1.34%
$ 8.89 million $ 142,381
May 4, 12 PM $ 0.433
-1.45%
$ 9.1 million $ 142,615
May 4, 11 AM $ 0.437
+0.15%
$ 9.18 million $ 141,037
May 4, 10 AM $ 0.428
+0.07%
$ 9 million $ 138,335
May 4, 9 AM $ 0.428
-2.39%
$ 9 million $ 136,862
May 4, 8 AM $ 0.425
-2.17%
$ 8.93 million $ 141,649
May 4, 7 AM $ 0.446
+4.71%
$ 9.37 million $ 138,300
May 4, 6 AM $ 0.424
-1.82%
$ 8.9 million $ 141,903
May 4, 5 AM $ 0.431
+1.12%
$ 9.05 million $ 138,412
May 4, 4 AM $ 0.422
-3.76%
$ 8.87 million $ 139,863
May 4, 3 AM $ 0.439
+0.59%
$ 9.22 million $ 138,915
May 4, 2 AM $ 0.426
+1.06%
$ 8.95 million $ 137,671
May 4, 1 AM $ 0.422
-2.35%
$ 8.86 million $ 134,581
May 4, 12 AM $ 0.425
+0.75%
$ 8.93 million $ 137,789
May 3, 11 PM $ 0.422
-5.13%
$ 8.86 million $ 135,030
May 3, 10 PM $ 0.452
-0.22%
$ 9.5 million $ 142,832
May 3, 9 PM $ 0.451
+1.57%
$ 9.46 million $ 145,097
May 3, 8 PM $ 0.445
-1.45%
$ 9.35 million $ 141,797
May 3, 7 PM $ 0.449
-0.15%
$ 9.43 million $ 143,332
May 3, 6 PM $ 0.456
-0.45%
$ 9.58 million $ 144,187
May 3, 5 PM $ 0.444
-3.09%
$ 9.33 million $ 145,450
May 3, 4 PM $ 0.452
-1.59%
$ 9.48 million $ 148,165
May 3, 3 PM $ 0.444
-3.00%
$ 9.32 million $ 148,465
May 3, 2 PM $ 0.464
+2.05%
$ 9.74 million $ 149,156
May 3, 1 PM $ 0.464
+2.29%
$ 9.74 million $ 146,140
May 3, 12 PM $ 0.451
+1.34%
$ 9.47 million $ 147,344
May 3, 11 AM $ 0.441
-1.58%
$ 9.26 million $ 151,050
May 3, 10 AM $ 0.443
-3.96%
$ 9.3 million $ 151,530
May 3, 9 AM $ 0.444
-3.44%
$ 9.33 million $ 156,298
May 3, 6 AM $ 0.479
+4.18%
$ 10.07 million $ 150,772
May 3, 5 AM $ 0.467
+0.12%
$ 9.81 million $ 152,480
May 3, 4 AM $ 0.44
-3.36%
$ 9.24 million $ 155,160
May 3, 3 AM $ 0.436
+1.06%
$ 9.16 million $ 154,335
May 3, 2 AM $ 0.419
+1.81%
$ 8.8 million $ 135,387
May 3, 1 AM $ 0.431
+4.49%
$ 9.05 million $ 139,540
May 3, 12 AM $ 0.417
-8.00%
$ 8.76 million $ 138,753
May 2, 11 PM $ 0.437
-0.85%
$ 9.17 million $ 152,544
May 2, 10 PM $ 0.441
-3.49%
$ 9.26 million $ 147,498
May 2, 8 PM $ 0.473
+0.61%
$ 9.94 million $ 162,163
May 2, 7 PM $ 0.459
-1.92%
$ 9.63 million $ 160,547
May 2, 6 PM $ 0.454
+0.68%
$ 9.54 million $ 156,003
May 2, 5 PM $ 0.441
-3.32%
$ 9.25 million $ 155,210
May 2, 4 PM $ 0.461
+4.30%
$ 9.67 million $ 158,965
May 2, 2 PM $ 0.434
+2.16%
$ 9.12 million $ 150,327
May 2, 1 PM $ 0.421
-3.76%
$ 8.85 million $ 140,821