THOR Historical Data

THOR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.552
-0.16%
$ 11.58 million $ 150,360
Jan 7, 4 PM $ 0.557
+2.09%
$ 11.69 million $ 152,760
Jan 7, 3 PM $ 0.546
-2.12%
$ 11.46 million $ 150,851
Jan 7, 2 PM $ 0.545
+0.66%
$ 11.45 million $ 156,057
Jan 7, 1 PM $ 0.543
-2.78%
$ 11.4 million $ 152,129
Jan 7, 12 PM $ 0.551
+0.68%
$ 11.57 million $ 157,623
Jan 7, 11 AM $ 0.548
+0.52%
$ 11.51 million $ 153,949
Jan 7, 10 AM $ 0.548
-0.05%
$ 11.5 million $ 153,610
Jan 7, 9 AM $ 0.536
+1.89%
$ 11.27 million $ 153,010
Jan 7, 8 AM $ 0.532
+1.40%
$ 11.17 million $ 146,218
Jan 7, 7 AM $ 0.55
+2.21%
$ 11.55 million $ 146,285
Jan 7, 6 AM $ 0.53
-3.62%
$ 11.14 million $ 150,625
Jan 7, 5 AM $ 0.547
+0.77%
$ 11.49 million $ 153,054
Jan 7, 4 AM $ 0.543
-0.32%
$ 11.4 million $ 149,793
Jan 7, 3 AM $ 0.545
+4.30%
$ 11.45 million $ 146,097
Jan 7, 2 AM $ 0.523
-1.44%
$ 10.97 million $ 139,148
Jan 7, 1 AM $ 0.527
-3.76%
$ 11.08 million $ 140,620
Jan 7, 12 AM $ 0.527
-3.94%
$ 11.06 million $ 145,764
Jan 6, 11 PM $ 0.536
+1.63%
$ 11.26 million $ 143,502
Jan 6, 10 PM $ 0.531
-0.51%
$ 11.14 million $ 136,980
Jan 6, 9 PM $ 0.529
+0.90%
$ 11.1 million $ 140,182
Jan 6, 8 PM $ 0.526
-3.04%
$ 11.05 million $ 137,632
Jan 6, 7 PM $ 0.544
+0.12%
$ 11.42 million $ 142,804
Jan 6, 6 PM $ 0.544
+0.48%
$ 11.42 million $ 142,403
Jan 6, 5 PM $ 0.544
-0.41%
$ 11.43 million $ 143,240
Jan 6, 4 PM $ 0.542
-0.18%
$ 11.39 million $ 142,242
Jan 6, 3 PM $ 0.543
-0.01%
$ 11.41 million $ 141,774
Jan 6, 2 PM $ 0.542
+0.37%
$ 11.38 million $ 142,142
Jan 6, 1 PM $ 0.539
+0.82%
$ 11.32 million $ 141,258
Jan 6, 12 PM $ 0.547
+2.67%
$ 11.49 million $ 138,310
Jan 6, 11 AM $ 0.54
-0.06%
$ 11.33 million $ 138,789
Jan 6, 10 AM $ 0.534
-1.34%
$ 11.21 million $ 138,868
Jan 6, 9 AM $ 0.533
-1.60%
$ 11.19 million $ 142,838
Jan 6, 8 AM $ 0.527
-2.17%
$ 11.07 million $ 142,617
Jan 6, 7 AM $ 0.525
-3.06%
$ 11.02 million $ 141,607
Jan 6, 6 AM $ 0.544
-0.49%
$ 11.43 million $ 140,242
Jan 6, 5 AM $ 0.539
-1.83%
$ 11.32 million $ 141,963
Jan 6, 4 AM $ 0.531
-1.30%
$ 11.14 million $ 142,428
Jan 6, 3 AM $ 0.541
+1.32%
$ 11.36 million $ 140,770
Jan 6, 2 AM $ 0.548
-0.27%
$ 11.51 million $ 140,095
Jan 6, 1 AM $ 0.538
-0.89%
$ 11.3 million $ 147,855
Jan 6, 12 AM $ 0.547
+1.14%
$ 11.49 million $ 144,395
Jan 5, 11 PM $ 0.547
+0.56%
$ 11.49 million $ 144,900
Jan 5, 10 PM $ 0.547
+0.79%
$ 11.49 million $ 147,130
Jan 5, 9 PM $ 0.542
-1.41%
$ 11.39 million $ 146,978
Jan 5, 8 PM $ 0.546
+1.42%
$ 11.47 million $ 148,740
Jan 5, 7 PM $ 0.543
-0.79%
$ 11.4 million $ 145,848
Jan 5, 6 PM $ 0.542
-0.70%
$ 11.39 million $ 149,629
Jan 5, 5 PM $ 0.546
-0.43%
$ 11.47 million $ 149,723
Jan 5, 4 PM $ 0.538
-1.12%
$ 11.3 million $ 152,062